Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty Plc LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.00 3.9% 293.40 294.00 294.20 296.80 284.00 286.00 4,412,719 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 7,814.0 123.0 19.7 14.9 2,024

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2020293.4011.003.9%284.00296.804,206,404
13 Feb 2020282.405.401.95%274.00283.202,111,262
12 Feb 2020277.00-1.00-0.36%275.40284.602,096,608
11 Feb 2020278.005.001.83%275.80283.402,979,421
10 Feb 2020273.006.002.25%265.40274.00816,531
07 Feb 2020267.00-1.60-0.6%264.00273.20662,874
06 Feb 2020268.601.200.45%266.60271.60741,090
05 Feb 2020267.40-1.00-0.37%267.00273.002,680,990
04 Feb 2020268.406.002.29%263.60268.401,689,746
03 Feb 2020262.40-3.40-1.28%261.00272.202,258,016
31 Jan 2020265.80-4.20-1.56%265.40272.001,848,049
30 Jan 2020270.0013.005.06%258.00270.002,607,036
29 Jan 2020257.00-1.40-0.54%256.60260.601,696,698
28 Jan 2020258.403.001.17%254.00258.60659,869
27 Jan 2020255.40-3.80-1.47%252.80259.601,144,079
24 Jan 2020259.200.000.0%258.60262.602,091,739
23 Jan 2020259.20-1.20-0.46%257.00260.20661,509
22 Jan 2020260.400.600.23%257.40264.40476,023
21 Jan 2020259.80-2.20-0.84%257.00260.20946,065
20 Jan 2020262.000.200.08%261.00265.80439,811
17 Jan 2020261.800.800.31%260.60263.00566,013
16 Jan 2020261.001.600.62%259.20264.601,155,467
Download more Balfour Beatty Plc Historical Data

Balfour Beatty Plc (BBY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week273.20296.80264.00277.521,733,33920.207.39%
1 Month261.60296.80252.80267.631,458,67131.8012.16%
3 Months213.00296.80213.00251.751,805,56980.4037.75%
6 Months212.20296.80204.80234.711,938,04881.2038.27%
1 Year283.00296.80192.30241.331,804,94910.403.67%
3 Years274.40318.60192.30265.581,996,22819.006.92%
5 Years237.00318.60185.00259.701,924,65856.4023.8%
Your Recent History
LSE
BBY
Balfour Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200216 21:29:43