Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty Plc LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60 -0.22% 273.40 273.20 273.60 278.00 270.00 278.00 2,114,452 16:29:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,411.0 138.0 19.0 14.4 1,885

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2021274.001.200.44%271.80277.40758,971
25 Jan 2021272.80-7.40-2.64%272.80286.801,061,299
22 Jan 2021280.200.600.21%274.20282.601,163,696
21 Jan 2021279.60-0.40-0.14%279.60283.80762,709
20 Jan 2021280.00-1.80-0.64%275.60284.801,026,234
19 Jan 2021281.80-2.40-0.84%279.40291.00826,232
18 Jan 2021284.20-0.60-0.21%281.20287.40592,402
15 Jan 2021284.80-0.80-0.28%279.80286.001,352,426
14 Jan 2021285.604.601.64%279.80288.001,307,548
13 Jan 2021281.00-0.20-0.07%280.60286.00722,275
12 Jan 2021281.203.401.22%277.80284.201,240,921
11 Jan 2021277.80-3.20-1.14%277.40284.00956,976
08 Jan 2021281.00-3.60-1.26%276.60290.20923,463
07 Jan 2021284.606.402.3%277.20286.40826,647
06 Jan 2021278.206.002.2%271.00279.80974,744
05 Jan 2021272.201.000.37%270.20276.40919,545
04 Jan 2021271.201.000.37%270.20275.60799,820
31 Dec 2020270.20-2.80-1.03%266.60273.40364,105
30 Dec 2020273.00-5.00-1.8%273.00283.40563,645
29 Dec 2020278.003.001.09%275.60283.001,218,284
Download more Balfour Beatty Plc Historical Data

Balfour Beatty Plc (BBY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week275.60286.80270.00277.43954,582-2.20-0.8%
1 Month283.40291.00266.60279.32903,356-10.00-3.53%
3 Months208.60291.00208.60263.451,380,66864.8031.06%
6 Months250.00291.00208.60245.461,355,97223.409.36%
1 Year259.60296.80165.30247.141,531,38713.805.32%
3 Years293.80318.60165.30256.601,780,529-20.40-6.94%
5 Years244.70318.60165.30260.211,831,50228.7011.73%
ADVFN Advertorial
Your Recent History
LSE
BBY
Balfour Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 17:00:50