Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty Plc LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 210.20 210.60 211.60 224.60 210.40 224.60 1,360,037 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,411.0 138.0 19.0 11.1 1,450

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 2020210.20-11.60-5.23%210.20224.601,533,362
02 Apr 2020221.8010.204.82%207.60225.201,410,115
01 Apr 2020211.60-5.00-2.31%207.60221.001,505,924
31 Mar 2020216.608.404.03%209.00217.402,084,974
30 Mar 2020208.20-9.60-4.41%202.60217.802,070,025
27 Mar 2020217.80-7.00-3.11%210.80229.603,214,988
26 Mar 2020224.806.803.12%210.20229.602,131,216
25 Mar 2020218.008.604.11%209.00226.801,421,108
24 Mar 2020209.4012.106.13%199.40211.802,064,489
23 Mar 2020197.30-3.90-1.94%189.70202.202,849,919
20 Mar 2020201.2011.606.12%194.30215.603,516,560
19 Mar 2020189.60-26.40-12.22%165.30214.004,231,155
18 Mar 2020216.00-9.20-4.09%206.60227.803,770,159
17 Mar 2020225.20-11.00-4.66%209.00244.403,217,962
16 Mar 2020236.20-2.60-1.09%213.80237.603,049,686
13 Mar 2020238.801.800.76%235.00257.203,872,414
12 Mar 2020237.00-27.60-10.43%234.00257.004,581,433
11 Mar 2020264.6043.8019.84%233.20264.806,934,863
10 Mar 2020220.804.802.22%216.00229.003,292,698
09 Mar 2020216.00-11.80-5.18%211.00220.402,455,491
06 Mar 2020227.80-10.60-4.45%224.40238.401,644,113
05 Mar 2020238.40-7.40-3.01%236.80249.601,308,453
Download more Balfour Beatty Plc Historical Data

Balfour Beatty Plc (BBY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week217.80225.20202.60213.421,720,880-7.60-3.49%
1 Month219.00264.80165.30222.812,960,427-8.80-4.02%
3 Months267.20296.80165.30244.952,024,183-57.00-21.33%
6 Months217.40296.80165.30237.952,128,932-7.20-3.31%
1 Year265.40296.80165.30236.081,912,355-55.20-20.8%
3 Years268.30318.60165.30263.582,001,623-58.10-21.65%
5 Years233.20318.60165.30259.991,890,692-23.00-9.86%
ADVFN Advertorial
Your Recent History
LSE
BBY
Balfour Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 03:51:52