| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balfour Beatty | LSE:BBY | London | Ordinary Share | GB0000961622 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.80p | -2.44% | 272.10p | 271.90p | 272.10p | 277.40p | 270.40p | 277.40p | 1,312,601 | 15:25:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 8,530.0 | 8.0 | 3.5 | 77.7 | 1,876.72 |
Balfour Beatty (BBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 278.89999 | -0.30 | -0.11% | 275.79998 | 285.89999 | 3,945,616 |
| 16 Aug 2017 | 279.19998 | +16.70 | +6.36% | 271.79998 | 286.5 | 9,330,115 |
| 15 Aug 2017 | 262.5 | -1.00 | -0.38% | 260.79998 | 264.89999 | 1,214,972 |
| 14 Aug 2017 | 263.5 | +7.40 | +2.89% | 257.39999 | 264 | 1,183,148 |
| 11 Aug 2017 | 256.1 | -2.30 | -0.89% | 255.29998 | 257.20001 | 1,536,216 |
| 10 Aug 2017 | 258.40002 | -2.70 | -1.03% | 258.40002 | 261.69998 | 1,106,497 |
| 09 Aug 2017 | 261.1 | -1.40 | -0.53% | 259.89999 | 262 | 1,365,062 |
| 08 Aug 2017 | 262.5 | -0.50 | -0.19% | 261.19998 | 263.79998 | 1,753,520 |
| 07 Aug 2017 | 263 | -1.50 | -0.57% | 261.5 | 266.30001 | 1,770,502 |
| 04 Aug 2017 | 264.5 | +1.90 | +0.72% | 260.69998 | 265 | 1,452,956 |
| 03 Aug 2017 | 262.6 | +2.10 | +0.81% | 258 | 263.89999 | 1,292,758 |
| 02 Aug 2017 | 260.5 | -4.60 | -1.74% | 259.6 | 266.70001 | 1,316,627 |
| 01 Aug 2017 | 265.1 | +1.10 | +0.42% | 263 | 268.1 | 1,140,800 |
| 31 Jul 2017 | 264 | +0.70 | +0.27% | 258.1 | 264.89999 | 1,248,623 |
| 28 Jul 2017 | 263.29998 | -3.50 | -1.31% | 261.5 | 266.20001 | 1,029,983 |
| 27 Jul 2017 | 266.80001 | -0.40 | -0.15% | 265.5 | 268.1 | 1,285,750 |
| 26 Jul 2017 | 267.20001 | +4.90 | +1.87% | 261 | 268.1 | 1,656,122 |
| 25 Jul 2017 | 262.29998 | -1.90 | -0.72% | 260.89999 | 266.89999 | 2,149,140 |
| 24 Jul 2017 | 264.20001 | -2.70 | -1.01% | 263.70001 | 268.1 | 1,936,298 |
| 21 Jul 2017 | 266.89999 | -7.40 | -2.70% | 265.30001 | 276.5 | 2,302,754 |
| 20 Jul 2017 | 274.30001 | +0.30 | +0.11% | 274.1 | 276.5 | 1,603,605 |
| 19 Jul 2017 | 274 | +3.20 | +1.18% | 269.1 | 275.1 | 1,949,803 |
| 18 Jul 2017 | 270.79998 | -0.50 | -0.18% | 268.5 | 275.5 | 1,692,484 |
Balfour Beatty (BBY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 257.2 | 286.5 | 255.3 | 274.8110 | 1M | 9M | 3M | 14.9 | 5.79% |
| 1 Month | 274.4 | 286.5 | 255.3 | 268.4644 | 1M | 9M | 2M | -2.3 | -0.84% |
| 3 Months | 277.8 | 287.9 | 252.5 | 270.7740 | 633k | 9M | 2M | -5.7 | -2.05% |
| 6 Months | 275.6 | 298.9 | 252.5 | 275.0908 | 633k | 9M | 2M | -3.5 | -1.27% |
| 1 Year | 252.7 | 299.3 | 252.5 | 274.5349 | 288k | 9M | 2M | 19.4 | 7.68% |
| 3 Years | 243.4 | 299.3 | 145.7 | 239.8936 | 118k | 21M | 2M | 28.7 | 11.79% |
| 5 Years | 279.8 | 322.2 | 145.7 | 246.8968 | 118k | 40M | 2M | -7.7 | -2.75% |
