| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Balfour Beatty Plc |
LSE:BBY |
London |
Ordinary Share |
GB0000961622 |
ORD 50P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.60 |
-0.22% |
273.40 |
273.20 |
273.60 |
278.00 |
270.00 |
278.00 |
2,114,452 |
16:29:01 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
8,411.0 |
138.0 |
19.0 |
14.4 |
1,885 |
Balfour Beatty (BBY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jan 2021 | 274.00 | 1.20 | 0.44% | 271.80 | 277.40 | 758,971 |
| 25 Jan 2021 | 272.80 | -7.40 | -2.64% | 272.80 | 286.80 | 1,061,299 |
| 22 Jan 2021 | 280.20 | 0.60 | 0.21% | 274.20 | 282.60 | 1,163,696 |
| 21 Jan 2021 | 279.60 | -0.40 | -0.14% | 279.60 | 283.80 | 762,709 |
| 20 Jan 2021 | 280.00 | -1.80 | -0.64% | 275.60 | 284.80 | 1,026,234 |
| 19 Jan 2021 | 281.80 | -2.40 | -0.84% | 279.40 | 291.00 | 826,232 |
| 18 Jan 2021 | 284.20 | -0.60 | -0.21% | 281.20 | 287.40 | 592,402 |
| 15 Jan 2021 | 284.80 | -0.80 | -0.28% | 279.80 | 286.00 | 1,352,426 |
| 14 Jan 2021 | 285.60 | 4.60 | 1.64% | 279.80 | 288.00 | 1,307,548 |
| 13 Jan 2021 | 281.00 | -0.20 | -0.07% | 280.60 | 286.00 | 722,275 |
| 12 Jan 2021 | 281.20 | 3.40 | 1.22% | 277.80 | 284.20 | 1,240,921 |
| 11 Jan 2021 | 277.80 | -3.20 | -1.14% | 277.40 | 284.00 | 956,976 |
| 08 Jan 2021 | 281.00 | -3.60 | -1.26% | 276.60 | 290.20 | 923,463 |
| 07 Jan 2021 | 284.60 | 6.40 | 2.3% | 277.20 | 286.40 | 826,647 |
| 06 Jan 2021 | 278.20 | 6.00 | 2.2% | 271.00 | 279.80 | 974,744 |
| 05 Jan 2021 | 272.20 | 1.00 | 0.37% | 270.20 | 276.40 | 919,545 |
| 04 Jan 2021 | 271.20 | 1.00 | 0.37% | 270.20 | 275.60 | 799,820 |
| 31 Dec 2020 | 270.20 | -2.80 | -1.03% | 266.60 | 273.40 | 364,105 |
| 30 Dec 2020 | 273.00 | -5.00 | -1.8% | 273.00 | 283.40 | 563,645 |
| 29 Dec 2020 | 278.00 | 3.00 | 1.09% | 275.60 | 283.00 | 1,218,284 |
Balfour Beatty Plc (BBY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 275.60 | 286.80 | 270.00 | 277.43 | 954,582 | -2.20 | -0.8% |
| 1 Month | 283.40 | 291.00 | 266.60 | 279.32 | 903,356 | -10.00 | -3.53% |
| 3 Months | 208.60 | 291.00 | 208.60 | 263.45 | 1,380,668 | 64.80 | 31.06% |
| 6 Months | 250.00 | 291.00 | 208.60 | 245.46 | 1,355,972 | 23.40 | 9.36% |
| 1 Year | 259.60 | 296.80 | 165.30 | 247.14 | 1,531,387 | 13.80 | 5.32% |
| 3 Years | 293.80 | 318.60 | 165.30 | 256.60 | 1,780,529 | -20.40 | -6.94% |
| 5 Years | 244.70 | 318.60 | 165.30 | 260.21 | 1,831,502 | 28.70 | 11.73% |
PLUS1
