PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balfour Beatty Plc | LSE:BBY | London | Ordinary Share | GB0000961622 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 3.9% | 293.40 | 294.00 | 294.20 | 296.80 | 284.00 | 286.00 | 4,412,719 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 7,814.0 | 123.0 | 19.7 | 14.9 | 2,024 |
Balfour Beatty (BBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2020 | 293.40 | 11.00 | 3.9% | 284.00 | 296.80 | 4,206,404 |
| 13 Feb 2020 | 282.40 | 5.40 | 1.95% | 274.00 | 283.20 | 2,111,262 |
| 12 Feb 2020 | 277.00 | -1.00 | -0.36% | 275.40 | 284.60 | 2,096,608 |
| 11 Feb 2020 | 278.00 | 5.00 | 1.83% | 275.80 | 283.40 | 2,979,421 |
| 10 Feb 2020 | 273.00 | 6.00 | 2.25% | 265.40 | 274.00 | 816,531 |
| 07 Feb 2020 | 267.00 | -1.60 | -0.6% | 264.00 | 273.20 | 662,874 |
| 06 Feb 2020 | 268.60 | 1.20 | 0.45% | 266.60 | 271.60 | 741,090 |
| 05 Feb 2020 | 267.40 | -1.00 | -0.37% | 267.00 | 273.00 | 2,680,990 |
| 04 Feb 2020 | 268.40 | 6.00 | 2.29% | 263.60 | 268.40 | 1,689,746 |
| 03 Feb 2020 | 262.40 | -3.40 | -1.28% | 261.00 | 272.20 | 2,258,016 |
| 31 Jan 2020 | 265.80 | -4.20 | -1.56% | 265.40 | 272.00 | 1,848,049 |
| 30 Jan 2020 | 270.00 | 13.00 | 5.06% | 258.00 | 270.00 | 2,607,036 |
| 29 Jan 2020 | 257.00 | -1.40 | -0.54% | 256.60 | 260.60 | 1,696,698 |
| 28 Jan 2020 | 258.40 | 3.00 | 1.17% | 254.00 | 258.60 | 659,869 |
| 27 Jan 2020 | 255.40 | -3.80 | -1.47% | 252.80 | 259.60 | 1,144,079 |
| 24 Jan 2020 | 259.20 | 0.00 | 0.0% | 258.60 | 262.60 | 2,091,739 |
| 23 Jan 2020 | 259.20 | -1.20 | -0.46% | 257.00 | 260.20 | 661,509 |
| 22 Jan 2020 | 260.40 | 0.60 | 0.23% | 257.40 | 264.40 | 476,023 |
| 21 Jan 2020 | 259.80 | -2.20 | -0.84% | 257.00 | 260.20 | 946,065 |
| 20 Jan 2020 | 262.00 | 0.20 | 0.08% | 261.00 | 265.80 | 439,811 |
| 17 Jan 2020 | 261.80 | 0.80 | 0.31% | 260.60 | 263.00 | 566,013 |
| 16 Jan 2020 | 261.00 | 1.60 | 0.62% | 259.20 | 264.60 | 1,155,467 |
Balfour Beatty Plc (BBY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.20 | 296.80 | 264.00 | 277.52 | 1,733,339 | 20.20 | 7.39% |
| 1 Month | 261.60 | 296.80 | 252.80 | 267.63 | 1,458,671 | 31.80 | 12.16% |
| 3 Months | 213.00 | 296.80 | 213.00 | 251.75 | 1,805,569 | 80.40 | 37.75% |
| 6 Months | 212.20 | 296.80 | 204.80 | 234.71 | 1,938,048 | 81.20 | 38.27% |
| 1 Year | 283.00 | 296.80 | 192.30 | 241.33 | 1,804,949 | 10.40 | 3.67% |
| 3 Years | 274.40 | 318.60 | 192.30 | 265.58 | 1,996,228 | 19.00 | 6.92% |
| 5 Years | 237.00 | 318.60 | 185.00 | 259.70 | 1,924,658 | 56.40 | 23.8% |
