PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balfour Beatty | LSE:BBY | London | Ordinary Share | GB0000961622 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.20p | +0.07% | 290.40p | 290.70p | 291.00p | 294.30p | 289.10p | 289.10p | 1,943,844 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 8,264.0 | 117.0 | 24.7 | 11.8 | 2,002.94 |
Balfour Beatty (BBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 290.2 | -4.80 | -1.63% | 289.8 | 293.1 | 2,008,283 |
| 18 Jun 2018 | 295 | -2.20 | -0.74% | 292.89999 | 297.1 | 1,402,609 |
| 15 Jun 2018 | 297.2 | -3.00 | -1.00% | 294.89999 | 301 | 3,363,074 |
| 14 Jun 2018 | 300.2 | +2.70 | +0.91% | 292.5 | 301 | 2,119,015 |
| 13 Jun 2018 | 297.5 | -2.50 | -0.83% | 297.3 | 302.8 | 1,461,045 |
| 12 Jun 2018 | 300 | -1.80 | -0.60% | 299.39999 | 303.2 | 2,044,829 |
| 11 Jun 2018 | 301.8 | -1.20 | -0.40% | 301.1 | 309.2 | 1,280,254 |
| 08 Jun 2018 | 303 | +0.50 | +0.17% | 298.89999 | 303.2 | 1,724,250 |
| 07 Jun 2018 | 302.5 | -8.60 | -2.76% | 301.89999 | 318.6 | 3,341,075 |
| 06 Jun 2018 | 311.1 | +2.20 | +0.71% | 308.5 | 311.89999 | 2,224,920 |
| 05 Jun 2018 | 308.89999 | -2.10 | -0.68% | 308.3 | 312.8 | 1,175,828 |
| 04 Jun 2018 | 311 | +0.20 | +0.06% | 310.2 | 315 | 1,028,342 |
| 01 Jun 2018 | 310.8 | +5.20 | +1.70% | 306.89999 | 313.39999 | 2,598,657 |
| 31 May 2018 | 305.6 | +4.40 | +1.46% | 302.3 | 305.6 | 1,658,699 |
| 30 May 2018 | 301.2 | +3.00 | +1.01% | 296.5 | 303.39999 | 1,185,493 |
| 29 May 2018 | 298.2 | -7.70 | -2.52% | 297.89999 | 306.1 | 1,525,850 |
| 25 May 2018 | 305.89999 | +1.60 | +0.53% | 304.5 | 306.6 | 960,506 |
| 24 May 2018 | 304.3 | +0.30 | +0.10% | 302.5 | 307 | 1,756,926 |
| 23 May 2018 | 304 | -2.80 | -0.91% | 302.3 | 308 | 3,706,329 |
| 22 May 2018 | 306.8 | -2.10 | -0.68% | 303.5 | 311.1 | 2,474,244 |
| 21 May 2018 | 308.89999 | +6.10 | +2.01% | 303.2 | 310 | 1,590,033 |
Balfour Beatty (BBY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 300.1 | 302.8 | 289.1 | 296.2005 | 1M | 3M | 2M | -9.7 | -3.23% |
| 1 Month | 305.8 | 318.6 | 289.1 | 302.3804 | 961k | 4M | 2M | -15.4 | -5.04% |
| 3 Months | 271.8 | 318.6 | 261.2 | 291.9150 | 882k | 5M | 2M | 18.6 | 6.84% |
| 6 Months | 284.1 | 318.6 | 258.1 | 285.8836 | 534k | 6M | 2M | 6.3 | 2.22% |
| 1 Year | 281.9 | 318.6 | 252.5 | 277.0051 | 534k | 9M | 2M | 8.5 | 3.02% |
| 3 Years | 256 | 318.6 | 185 | 265.7539 | 142k | 9M | 2M | 34.4 | 13.44% |
| 5 Years | 234.3 | 322.2 | 145.7 | 250.8876 | 118k | 21M | 2M | 56.1 | 23.94% |
