Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty Plc LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20 -1.39% 227.40 226.80 227.20 233.60 225.60 232.20 2,020,200 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 7,814.0 123.0 19.7 11.5 1,568

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 2019230.600.400.17%229.20233.401,487,388
18 Oct 2019230.200.200.09%228.20233.401,821,740
17 Oct 2019230.001.400.61%227.60234.802,662,249
16 Oct 2019228.602.200.97%220.20229.201,454,630
15 Oct 2019226.400.600.27%224.00230.802,176,750
14 Oct 2019225.802.200.98%218.20225.801,779,445
11 Oct 2019223.600.000.0%207.20224.204,617,368
11 Oct 2019223.6016.407.92%207.20224.2017,307,527
10 Oct 2019207.20-1.40-0.67%206.80210.806,871,044
09 Oct 2019208.602.000.97%204.80210.002,263,652
08 Oct 2019206.60-4.60-2.18%206.20214.401,913,316
07 Oct 2019211.20-5.20-2.4%209.60220.002,452,226
04 Oct 2019216.40-0.40-0.18%216.00219.602,429,038
03 Oct 2019216.80-0.60-0.28%216.60220.40816,427
02 Oct 2019217.40-3.60-1.63%216.00221.601,606,331
01 Oct 2019221.00-1.00-0.45%220.80225.40942,837
30 Sep 2019222.000.400.18%217.20223.205,798,901
27 Sep 2019221.602.801.28%219.80222.60722,459
26 Sep 2019218.80-1.60-0.73%218.60223.40873,606
25 Sep 2019220.400.400.18%215.60220.40942,304
24 Sep 2019220.00-4.00-1.79%220.00224.601,221,859
23 Sep 2019224.00-5.00-2.18%221.00229.001,011,681
Download more Balfour Beatty Plc Historical Data

Balfour Beatty Plc (BBY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week226.80234.80220.20229.101,920,5510.600.26%
1 Month221.80234.80204.80219.942,877,1865.602.52%
3 Months215.00240.00192.30218.532,061,90012.405.77%
6 Months261.80266.60192.30228.601,874,502-34.40-13.14%
1 Year259.00295.80192.30245.931,774,384-31.60-12.2%
3 Years279.20318.60192.30268.102,002,361-51.80-18.55%
5 Years165.70318.60148.00254.431,991,19661.7037.24%
Your Recent History
LSE
BBY
Balfour Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 21:07:02