PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balfour Beatty | LSE:BBY | London | Ordinary Share | GB0000961622 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80p | -0.28% | 288.20p | 286.90p | 287.00p | 294.00p | 286.60p | 289.20p | 4,012,042 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 8,264.0 | 117.0 | 24.7 | 11.7 | 1,987.76 |
Balfour Beatty (BBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 288.2 | -0.80 | -0.28% | 286.6 | 294 | 4,012,042 |
| 20 Sep 2018 | 289 | +3.10 | +1.08% | 286.1 | 290.5 | 1,593,258 |
| 19 Sep 2018 | 285.89999 | -0.60 | -0.21% | 285.2 | 290 | 1,434,131 |
| 18 Sep 2018 | 286.5 | +0.80 | +0.28% | 284.7 | 288.8 | 896,467 |
| 17 Sep 2018 | 285.7 | +0.10 | +0.04% | 283.7 | 287.2 | 611,632 |
| 14 Sep 2018 | 285.6 | +1.70 | +0.60% | 283.8 | 286.5 | 847,018 |
| 13 Sep 2018 | 283.89999 | -0.10 | -0.04% | 282.89999 | 286.6 | 1,138,108 |
| 12 Sep 2018 | 284 | +1.90 | +0.67% | 276.8 | 288.8 | 2,553,623 |
| 11 Sep 2018 | 282.1 | -5.10 | -1.78% | 279.89999 | 289 | 3,148,503 |
| 10 Sep 2018 | 287.2 | +6.00 | +2.13% | 279.3 | 287.2 | 1,369,926 |
| 07 Sep 2018 | 281.2 | +0.20 | +0.07% | 277.8 | 281.8 | 3,378,860 |
| 06 Sep 2018 | 281 | -0.80 | -0.28% | 279.8 | 283.1 | 1,178,703 |
| 05 Sep 2018 | 281.8 | -0.10 | -0.04% | 279 | 283.5 | 1,951,514 |
| 04 Sep 2018 | 281.89999 | -5.90 | -2.05% | 280.8 | 288.8 | 1,140,698 |
| 03 Sep 2018 | 287.8 | -1.90 | -0.66% | 286.3 | 292.1 | 1,330,266 |
| 31 Aug 2018 | 289.7 | -1.60 | -0.55% | 288.7 | 292.8 | 1,389,371 |
| 30 Aug 2018 | 291.3 | -1.90 | -0.65% | 290.1 | 294.2 | 1,084,183 |
| 29 Aug 2018 | 293.2 | -1.20 | -0.41% | 292.39999 | 297.39999 | 1,113,253 |
| 28 Aug 2018 | 294.39999 | -2.10 | -0.71% | 294.39999 | 300.1 | 1,405,452 |
| 24 Aug 2018 | 296.5 | +1.30 | +0.44% | 293.7 | 296.8 | 1,097,244 |
| 23 Aug 2018 | 295.2 | +2.00 | +0.68% | 292.2 | 295.7 | 846,618 |
Balfour Beatty (BBY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 283.8 | 294 | 283.7 | 286.8476 | 612k | 4M | 1M | 4.4 | 1.55% |
| 1 Month | 293.7 | 300.1 | 276.8 | 285.8628 | 612k | 4M | 2M | -5.5 | -1.87% |
| 3 Months | 282.2 | 301.7 | 276.8 | 287.8253 | 612k | 7M | 2M | 6 | 2.13% |
| 6 Months | 271 | 318.6 | 261.2 | 288.9115 | 612k | 7M | 2M | 17.2 | 6.35% |
| 1 Year | 257 | 318.6 | 252.8 | 282.0677 | 534k | 7M | 2M | 31.2 | 12.14% |
| 3 Years | 250.6 | 318.6 | 185 | 269.4685 | 142k | 9M | 2M | 37.6 | 15.00% |
| 5 Years | 284.6 | 322.2 | 145.7 | 252.9742 | 118k | 21M | 2M | 3.6 | 1.26% |
