| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Balfour Beatty Plc |
LSE:BBY |
London |
Ordinary Share |
GB0000961622 |
ORD 50P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
210.20 |
210.60 |
211.60 |
224.60 |
210.40 |
224.60 |
1,360,037 |
16:35:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
8,411.0 |
138.0 |
19.0 |
11.1 |
1,450 |
Balfour Beatty (BBY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Apr 2020 | 210.20 | -11.60 | -5.23% | 210.20 | 224.60 | 1,533,362 |
| 02 Apr 2020 | 221.80 | 10.20 | 4.82% | 207.60 | 225.20 | 1,410,115 |
| 01 Apr 2020 | 211.60 | -5.00 | -2.31% | 207.60 | 221.00 | 1,505,924 |
| 31 Mar 2020 | 216.60 | 8.40 | 4.03% | 209.00 | 217.40 | 2,084,974 |
| 30 Mar 2020 | 208.20 | -9.60 | -4.41% | 202.60 | 217.80 | 2,070,025 |
| 27 Mar 2020 | 217.80 | -7.00 | -3.11% | 210.80 | 229.60 | 3,214,988 |
| 26 Mar 2020 | 224.80 | 6.80 | 3.12% | 210.20 | 229.60 | 2,131,216 |
| 25 Mar 2020 | 218.00 | 8.60 | 4.11% | 209.00 | 226.80 | 1,421,108 |
| 24 Mar 2020 | 209.40 | 12.10 | 6.13% | 199.40 | 211.80 | 2,064,489 |
| 23 Mar 2020 | 197.30 | -3.90 | -1.94% | 189.70 | 202.20 | 2,849,919 |
| 20 Mar 2020 | 201.20 | 11.60 | 6.12% | 194.30 | 215.60 | 3,516,560 |
| 19 Mar 2020 | 189.60 | -26.40 | -12.22% | 165.30 | 214.00 | 4,231,155 |
| 18 Mar 2020 | 216.00 | -9.20 | -4.09% | 206.60 | 227.80 | 3,770,159 |
| 17 Mar 2020 | 225.20 | -11.00 | -4.66% | 209.00 | 244.40 | 3,217,962 |
| 16 Mar 2020 | 236.20 | -2.60 | -1.09% | 213.80 | 237.60 | 3,049,686 |
| 13 Mar 2020 | 238.80 | 1.80 | 0.76% | 235.00 | 257.20 | 3,872,414 |
| 12 Mar 2020 | 237.00 | -27.60 | -10.43% | 234.00 | 257.00 | 4,581,433 |
| 11 Mar 2020 | 264.60 | 43.80 | 19.84% | 233.20 | 264.80 | 6,934,863 |
| 10 Mar 2020 | 220.80 | 4.80 | 2.22% | 216.00 | 229.00 | 3,292,698 |
| 09 Mar 2020 | 216.00 | -11.80 | -5.18% | 211.00 | 220.40 | 2,455,491 |
| 06 Mar 2020 | 227.80 | -10.60 | -4.45% | 224.40 | 238.40 | 1,644,113 |
| 05 Mar 2020 | 238.40 | -7.40 | -3.01% | 236.80 | 249.60 | 1,308,453 |
Balfour Beatty Plc (BBY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 217.80 | 225.20 | 202.60 | 213.42 | 1,720,880 | -7.60 | -3.49% |
| 1 Month | 219.00 | 264.80 | 165.30 | 222.81 | 2,960,427 | -8.80 | -4.02% |
| 3 Months | 267.20 | 296.80 | 165.30 | 244.95 | 2,024,183 | -57.00 | -21.33% |
| 6 Months | 217.40 | 296.80 | 165.30 | 237.95 | 2,128,932 | -7.20 | -3.31% |
| 1 Year | 265.40 | 296.80 | 165.30 | 236.08 | 1,912,355 | -55.20 | -20.8% |
| 3 Years | 268.30 | 318.60 | 165.30 | 263.58 | 2,001,623 | -58.10 | -21.65% |
| 5 Years | 233.20 | 318.60 | 165.30 | 259.99 | 1,890,692 | -23.00 | -9.86% |
PLUS1
