Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.07% 290.40p 290.70p 291.00p 294.30p 289.10p 289.10p 1,943,844 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,264.0 117.0 24.7 11.8 2,002.94

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018290.2-4.80-1.63%289.8293.12,008,283
18 Jun 2018295-2.20-0.74%292.89999297.11,402,609
15 Jun 2018297.2-3.00-1.00%294.899993013,363,074
14 Jun 2018300.2+2.70+0.91%292.53012,119,015
13 Jun 2018297.5-2.50-0.83%297.3302.81,461,045
12 Jun 2018300-1.80-0.60%299.39999303.22,044,829
11 Jun 2018301.8-1.20-0.40%301.1309.21,280,254
08 Jun 2018303+0.50+0.17%298.89999303.21,724,250
07 Jun 2018302.5-8.60-2.76%301.89999318.63,341,075
06 Jun 2018311.1+2.20+0.71%308.5311.899992,224,920
05 Jun 2018308.89999-2.10-0.68%308.3312.81,175,828
04 Jun 2018311+0.20+0.06%310.23151,028,342
01 Jun 2018310.8+5.20+1.70%306.89999313.399992,598,657
31 May 2018305.6+4.40+1.46%302.3305.61,658,699
30 May 2018301.2+3.00+1.01%296.5303.399991,185,493
29 May 2018298.2-7.70-2.52%297.89999306.11,525,850
25 May 2018305.89999+1.60+0.53%304.5306.6960,506
24 May 2018304.3+0.30+0.10%302.53071,756,926
23 May 2018304-2.80-0.91%302.33083,706,329
22 May 2018306.8-2.10-0.68%303.5311.12,474,244
21 May 2018308.89999+6.10+2.01%303.23101,590,033
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300.1302.8289.1296.20051M3M2M-9.7-3.23%
1 Month305.8318.6289.1302.3804961k4M2M-15.4-5.04%
3 Months271.8318.6261.2291.9150882k5M2M18.66.84%
6 Months284.1318.6258.1285.8836534k6M2M6.32.22%
1 Year281.9318.6252.5277.0051534k9M2M8.53.02%
3 Years256318.6185265.7539142k9M2M34.413.44%
5 Years234.3322.2145.7250.8876118k21M2M56.123.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 16:43:27