| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balfour Beatty | LSE:BBY | London | Ordinary Share | GB0000961622 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.19% | 263.00p | 262.50p | 262.80p | 263.40p | 261.50p | 262.40p | 1,827,328 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 8,530.0 | 8.0 | 3.5 | 75.1 | 1,813.95 |
Balfour Beatty (BBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 263 | +0.50 | +0.19% | 261.5 | 263.39999 | 1,827,328 |
| 18 Sep 2017 | 262.5 | +0.10 | +0.04% | 261.69998 | 264.29998 | 1,600,154 |
| 15 Sep 2017 | 262.39999 | -3.60 | -1.35% | 261.39999 | 265.80001 | 2,845,735 |
| 14 Sep 2017 | 266 | +1.70 | +0.64% | 262.5 | 266.39999 | 2,386,174 |
| 13 Sep 2017 | 264.29998 | +0.30 | +0.11% | 262.29998 | 265.89999 | 2,034,400 |
| 12 Sep 2017 | 264 | +1.20 | +0.46% | 261.89999 | 264 | 1,859,249 |
| 11 Sep 2017 | 262.79998 | +0.70 | +0.27% | 261.39999 | 263.79998 | 1,147,479 |
| 08 Sep 2017 | 262.1 | -0.40 | -0.15% | 260.5 | 263.5 | 1,552,008 |
| 07 Sep 2017 | 262.5 | +2.10 | +0.81% | 256.89999 | 263 | 4,909,019 |
| 06 Sep 2017 | 260.39999 | -3.10 | -1.18% | 259 | 263 | 2,114,889 |
| 05 Sep 2017 | 263.5 | +0.20 | +0.08% | 262.89999 | 265.30001 | 2,886,355 |
| 04 Sep 2017 | 263.29998 | -1.50 | -0.57% | 261.39999 | 265 | 1,685,090 |
| 01 Sep 2017 | 264.80001 | -4.10 | -1.52% | 264.6 | 269.59997 | 2,634,487 |
| 31 Aug 2017 | 268.89999 | +3.10 | +1.17% | 262.1 | 269.1 | 7,918,122 |
| 30 Aug 2017 | 265.80001 | +0.80 | +0.30% | 264 | 269.89999 | 1,189,611 |
| 29 Aug 2017 | 265 | -4.40 | -1.63% | 262.69998 | 267 | 2,002,264 |
| 25 Aug 2017 | 269.39999 | -1.80 | -0.66% | 269.39999 | 274.6 | 1,949,828 |
| 24 Aug 2017 | 271.20001 | -3.30 | -1.20% | 270.89999 | 277.39999 | 2,564,244 |
| 23 Aug 2017 | 274.5 | -4.50 | -1.61% | 271.70001 | 280.6 | 2,548,957 |
| 22 Aug 2017 | 279 | +9.90 | +3.68% | 268.69998 | 282.39999 | 4,043,813 |
| 21 Aug 2017 | 269.1 | -4.40 | -1.61% | 266.5 | 272.89999 | 3,945,572 |
Balfour Beatty (BBY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 263.5 | 266.4 | 261.4 | 263.8536 | 2M | 3M | 2M | -0.5 | -0.19% |
| 1 Month | 270.1 | 282.4 | 256.9 | 266.7664 | 1M | 8M | 3M | -7.1 | -2.63% |
| 3 Months | 277.8 | 286.5 | 252.5 | 267.4495 | 787k | 9M | 2M | -14.8 | -5.33% |
| 6 Months | 268.3 | 298.9 | 252.5 | 273.6094 | 633k | 9M | 2M | -5.3 | -1.98% |
| 1 Year | 282 | 299.3 | 252.5 | 273.5395 | 288k | 9M | 2M | -19 | -6.74% |
| 3 Years | 225 | 299.3 | 145.7 | 240.9672 | 142k | 21M | 2M | 38 | 16.89% |
| 5 Years | 310.7 | 322.2 | 145.7 | 246.6843 | 118k | 40M | 2M | -47.7 | -15.35% |
