We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balfour Beatty Plc | LSE:BBY | London | Ordinary Share | GB0000961622 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 0.62% | 457.00 | 454.40 | 455.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 457.60 | 452.40 | 452.60 | 766,778 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 9.6B | 197M | 0.3810 | 11.94 | 2.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 457.00 | 2.80 | 0.62% | 452.40 | 457.60 | 766,778 |
| 12 Dec 2024 | 454.20 | -7.80 | -1.69% | 453.00 | 463.40 | 635,284 |
| 11 Dec 2024 | 462.00 | 7.40 | 1.63% | 450.20 | 462.80 | 853,099 |
| 10 Dec 2024 | 454.60 | 4.60 | 1.02% | 447.80 | 454.60 | 1,241,921 |
| 09 Dec 2024 | 450.00 | -2.60 | -0.57% | 441.60 | 456.20 | 2,287,691 |
| 06 Dec 2024 | 452.60 | 3.00 | 0.67% | 449.00 | 455.00 | 1,644,353 |
| 05 Dec 2024 | 449.60 | -2.80 | -0.62% | 439.60 | 472.80 | 2,941,516 |
| 04 Dec 2024 | 452.40 | 2.40 | 0.53% | 449.00 | 454.40 | 770,778 |
| 03 Dec 2024 | 450.00 | 4.20 | 0.94% | 445.60 | 456.60 | 1,663,562 |
| 02 Dec 2024 | 445.80 | -4.60 | -1.02% | 444.80 | 450.00 | 512,222 |
| 29 Nov 2024 | 450.40 | -3.00 | -0.66% | 447.60 | 453.80 | 2,964,105 |
| 28 Nov 2024 | 453.40 | 2.00 | 0.44% | 451.20 | 459.60 | 662,009 |
| 27 Nov 2024 | 451.40 | 9.40 | 2.13% | 439.20 | 451.40 | 541,896 |
| 26 Nov 2024 | 442.00 | -6.20 | -1.38% | 440.00 | 447.80 | 523,389 |
| 25 Nov 2024 | 448.20 | 7.60 | 1.72% | 440.00 | 448.20 | 1,633,006 |
| 22 Nov 2024 | 440.60 | 6.40 | 1.47% | 433.80 | 440.80 | 2,005,640 |
| 21 Nov 2024 | 434.20 | -2.20 | -0.50% | 425.80 | 437.80 | 321,781 |
| 20 Nov 2024 | 436.40 | 3.00 | 0.69% | 432.80 | 441.60 | 521,844 |
| 19 Nov 2024 | 433.40 | -0.40 | -0.09% | 424.00 | 436.40 | 1,143,869 |
| 18 Nov 2024 | 433.80 | -5.40 | -1.23% | 430.80 | 444.60 | 263,337 |
| 15 Nov 2024 | 439.20 | 0.80 | 0.18% | 434.00 | 442.00 | 882,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 463.40 | 441.60 | 453.44 | 1,332,470 | 2.00 | 0.44% |
| 1 Month | 435.80 | 472.80 | 424.00 | 447.53 | 1,239,030 | 21.20 | 4.86% |
| 3 Months | 435.80 | 472.80 | 420.00 | 441.73 | 1,061,736 | 21.20 | 4.86% |
| 6 Months | 351.40 | 472.80 | 341.20 | 420.04 | 1,051,177 | 105.60 | 30.05% |
| 1 Year | 329.00 | 472.80 | 316.40 | 384.06 | 1,139,876 | 128.00 | 38.91% |
| 3 Years | 247.60 | 472.80 | 207.80 | 331.49 | 1,364,340 | 209.40 | 84.57% |
| 5 Years | 246.40 | 472.80 | 165.30 | 303.94 | 1,392,020 | 210.60 | 85.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
