Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balfour Beatty Plc | LSE:BBY | London | Ordinary Share | GB0000961622 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.44% | 453.40 | 452.20 | 453.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 459.60 | 451.20 | 459.60 | 662,009 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 9.6B | 197M | 0.3810 | 11.88 | 2.33B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 453.40 | 2.00 | 0.44% | 451.20 | 459.60 | 662,009 |
| 27 Nov 2024 | 451.40 | 9.40 | 2.13% | 439.20 | 451.40 | 541,896 |
| 26 Nov 2024 | 442.00 | -6.20 | -1.38% | 440.00 | 447.80 | 523,389 |
| 25 Nov 2024 | 448.20 | 7.60 | 1.72% | 440.00 | 448.20 | 1,633,006 |
| 22 Nov 2024 | 440.60 | 6.40 | 1.47% | 433.80 | 440.80 | 2,005,640 |
| 21 Nov 2024 | 434.20 | -2.20 | -0.50% | 425.80 | 437.80 | 321,781 |
| 20 Nov 2024 | 436.40 | 3.00 | 0.69% | 432.80 | 441.60 | 521,844 |
| 19 Nov 2024 | 433.40 | -0.40 | -0.09% | 424.00 | 436.40 | 1,143,869 |
| 18 Nov 2024 | 433.80 | -5.40 | -1.23% | 430.80 | 444.60 | 263,337 |
| 15 Nov 2024 | 439.20 | 0.80 | 0.18% | 434.00 | 442.00 | 882,697 |
| 14 Nov 2024 | 438.40 | 7.40 | 1.72% | 427.40 | 439.40 | 581,994 |
| 13 Nov 2024 | 431.00 | 5.00 | 1.17% | 428.60 | 436.20 | 1,101,902 |
| 12 Nov 2024 | 426.00 | -13.80 | -3.14% | 426.00 | 437.60 | 835,781 |
| 11 Nov 2024 | 439.80 | 7.40 | 1.71% | 436.80 | 442.80 | 1,353,432 |
| 08 Nov 2024 | 432.40 | -8.00 | -1.82% | 432.40 | 441.20 | 759,309 |
| 07 Nov 2024 | 440.40 | 2.80 | 0.64% | 438.40 | 445.00 | 507,609 |
| 06 Nov 2024 | 437.60 | 2.60 | 0.60% | 434.80 | 447.60 | 476,110 |
| 05 Nov 2024 | 435.00 | -1.00 | -0.23% | 433.40 | 442.20 | 874,420 |
| 04 Nov 2024 | 436.00 | -5.20 | -1.18% | 433.20 | 445.40 | 751,700 |
| 01 Nov 2024 | 441.20 | -3.60 | -0.81% | 441.20 | 454.00 | 959,611 |
| 31 Oct 2024 | 444.80 | -3.00 | -0.67% | 441.20 | 448.20 | 1,889,235 |
| 30 Oct 2024 | 447.80 | 7.00 | 1.59% | 440.00 | 452.40 | 2,018,707 |
| 29 Oct 2024 | 440.80 | -5.00 | -1.12% | 439.80 | 447.00 | 419,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.80 | 459.60 | 425.80 | 443.97 | 1,005,142 | 27.60 | 6.48% |
| 1 Month | 441.20 | 459.60 | 424.00 | 438.97 | 896,428 | 12.20 | 2.77% |
| 3 Months | 405.00 | 459.60 | 405.00 | 434.72 | 975,434 | 48.40 | 11.95% |
| 6 Months | 363.80 | 459.60 | 341.20 | 412.03 | 980,675 | 89.60 | 24.63% |
| 1 Year | 323.40 | 459.60 | 316.40 | 377.80 | 1,119,961 | 130.00 | 40.20% |
| 3 Years | 242.00 | 459.60 | 207.80 | 328.50 | 1,361,222 | 211.40 | 87.36% |
| 5 Years | 226.20 | 459.60 | 165.30 | 301.75 | 1,395,592 | 227.20 | 100.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
