Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.40% 249.00p 248.90p 249.10p 249.00p 246.70p 248.20p 117,211 10:09:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,264.0 117.0 24.7 10.1 1,717.39

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018250-5.30-2.08%248.12561,492,781
14 Dec 2018255.3+9.20+3.74%250.32583,941,318
13 Dec 2018246.1-1.70-0.69%244.82521,504,805
12 Dec 2018247.8+7.30+3.04%237.9248.22,212,381
11 Dec 2018240.5+8.00+3.44%232.1244.82,602,076
10 Dec 2018232.5-3.50-1.48%231.7235.51,950,809
07 Dec 2018236+5.40+2.34%231.2239.43,039,565
06 Dec 2018230.6-7.00-2.95%230.6238.22,829,780
05 Dec 2018237.6-0.60-0.25%234.6240.82,396,659
04 Dec 2018238.2-6.50-2.66%238.2245.92,089,995
03 Dec 2018244.7-6.30-2.51%244.7258.62,592,346
30 Nov 2018251-16.40-6.13%2512694,484,323
29 Nov 2018267.39999-0.30-0.11%267.39999273.61,953,037
28 Nov 2018267.7-1.90-0.70%266.62711,352,267
27 Nov 2018269.6+1.80+0.67%267.3271.81,207,874
26 Nov 2018267.8-2.50-0.92%267.8275.81,612,737
23 Nov 2018270.30.000.00%267.5271.39999970,281
22 Nov 2018270.3+0.40+0.15%266272.2968,913
21 Nov 2018269.89999+2.40+0.90%265.2270.8912,550
20 Nov 2018267.5-1.10-0.41%264269.61,161,865
19 Nov 2018268.6-2.60-0.96%268.1275923,004
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week232.1258232.1248.76061M4M2M16.97.28%
1 Month268.1275.8230.6249.4758913k4M2M-19.1-7.12%
3 Months285.5286.6230.6261.0592913k5M2M-36.5-12.78%
6 Months292.6301.7230.6274.5686612k7M2M-43.6-14.90%
1 Year282.1318.6230.6280.3475534k7M2M-33.1-11.73%
3 Years261.2318.6185269.4271142k9M2M-12.2-4.67%
5 Years288.9322.2145.7252.4463118k21M2M-39.9-13.81%
Your Recent History
LSE
BBY
Balfour Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 10:24:37