PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balfour Beatty Plc | LSE:BBY | London | Ordinary Share | GB0000961622 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.32% | 318.00 | 318.60 | 319.00 | 324.60 | 316.20 | 324.60 | 2,645,002 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 8,593.0 | 48.0 | 4.4 | 72.3 | 2,169 |
Balfour Beatty (BBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 318.00 | 1.00 | 0.32% | 316.20 | 324.60 | 2,630,328 |
| 06 May 2021 | 317.00 | 2.80 | 0.89% | 315.00 | 320.40 | 1,953,436 |
| 05 May 2021 | 314.20 | 2.00 | 0.64% | 311.00 | 315.20 | 1,274,467 |
| 04 May 2021 | 312.20 | 0.20 | 0.06% | 310.60 | 317.80 | 3,350,503 |
| 30 Apr 2021 | 312.00 | -5.00 | -1.58% | 312.00 | 319.20 | 1,967,862 |
| 29 Apr 2021 | 317.00 | -3.80 | -1.18% | 316.00 | 326.80 | 2,157,579 |
| 28 Apr 2021 | 320.80 | -2.00 | -0.62% | 315.20 | 325.80 | 1,085,080 |
| 27 Apr 2021 | 322.80 | 3.40 | 1.06% | 319.20 | 323.20 | 855,278 |
| 26 Apr 2021 | 319.40 | -0.60 | -0.19% | 315.80 | 322.20 | 591,634 |
| 23 Apr 2021 | 320.00 | 0.00 | 0.0% | 313.20 | 322.00 | 882,671 |
| 22 Apr 2021 | 320.00 | 7.80 | 2.5% | 312.00 | 321.60 | 3,202,413 |
| 21 Apr 2021 | 312.20 | 1.80 | 0.58% | 305.00 | 315.60 | 1,128,089 |
| 20 Apr 2021 | 310.40 | -8.40 | -2.63% | 310.40 | 317.80 | 1,398,991 |
| 19 Apr 2021 | 318.80 | 4.40 | 1.4% | 314.60 | 322.00 | 1,892,756 |
| 16 Apr 2021 | 314.40 | 4.00 | 1.29% | 308.00 | 316.00 | 814,906 |
| 15 Apr 2021 | 310.40 | 0.00 | 0.0% | 308.20 | 312.20 | 1,382,477 |
| 14 Apr 2021 | 310.40 | 3.80 | 1.24% | 305.40 | 313.40 | 1,055,461 |
| 13 Apr 2021 | 306.60 | 2.60 | 0.86% | 300.00 | 307.00 | 749,606 |
| 12 Apr 2021 | 304.00 | -2.40 | -0.78% | 302.60 | 306.40 | 1,042,425 |
| 09 Apr 2021 | 306.40 | -1.80 | -0.58% | 305.20 | 310.60 | 858,549 |
Balfour Beatty Plc (BBY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.40 | 324.60 | 310.60 | 313.26 | 2,102,826 | 3.60 | 1.15% |
| 1 Month | 310.60 | 326.80 | 300.00 | 314.42 | 1,480,602 | 7.40 | 2.38% |
| 3 Months | 273.00 | 326.80 | 261.80 | 297.31 | 1,613,709 | 45.00 | 16.48% |
| 6 Months | 219.40 | 326.80 | 217.20 | 282.19 | 1,506,507 | 98.60 | 44.94% |
| 1 Year | 259.00 | 326.80 | 208.60 | 262.45 | 1,419,419 | 59.00 | 22.78% |
| 3 Years | 299.70 | 326.80 | 165.30 | 257.01 | 1,712,768 | 18.30 | 6.11% |
| 5 Years | 238.00 | 326.80 | 165.30 | 262.35 | 1,847,271 | 80.00 | 33.61% |
