Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.19% 263.00p 262.50p 262.80p 263.40p 261.50p 262.40p 1,827,328 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,530.0 8.0 3.5 75.1 1,813.95

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017263+0.50+0.19%261.5263.399991,827,328
18 Sep 2017262.5+0.10+0.04%261.69998264.299981,600,154
15 Sep 2017262.39999-3.60-1.35%261.39999265.800012,845,735
14 Sep 2017266+1.70+0.64%262.5266.399992,386,174
13 Sep 2017264.29998+0.30+0.11%262.29998265.899992,034,400
12 Sep 2017264+1.20+0.46%261.899992641,859,249
11 Sep 2017262.79998+0.70+0.27%261.39999263.799981,147,479
08 Sep 2017262.1-0.40-0.15%260.5263.51,552,008
07 Sep 2017262.5+2.10+0.81%256.899992634,909,019
06 Sep 2017260.39999-3.10-1.18%2592632,114,889
05 Sep 2017263.5+0.20+0.08%262.89999265.300012,886,355
04 Sep 2017263.29998-1.50-0.57%261.399992651,685,090
01 Sep 2017264.80001-4.10-1.52%264.6269.599972,634,487
31 Aug 2017268.89999+3.10+1.17%262.1269.17,918,122
30 Aug 2017265.80001+0.80+0.30%264269.899991,189,611
29 Aug 2017265-4.40-1.63%262.699982672,002,264
25 Aug 2017269.39999-1.80-0.66%269.39999274.61,949,828
24 Aug 2017271.20001-3.30-1.20%270.89999277.399992,564,244
23 Aug 2017274.5-4.50-1.61%271.70001280.62,548,957
22 Aug 2017279+9.90+3.68%268.69998282.399994,043,813
21 Aug 2017269.1-4.40-1.61%266.5272.899993,945,572
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263.5266.4261.4263.85362M3M2M-0.5-0.19%
1 Month270.1282.4256.9266.76641M8M3M-7.1-2.63%
3 Months277.8286.5252.5267.4495787k9M2M-14.8-5.33%
6 Months268.3298.9252.5273.6094633k9M2M-5.3-1.98%
1 Year282299.3252.5273.5395288k9M2M-19-6.74%
3 Years225299.3145.7240.9672142k21M2M3816.89%
5 Years310.7322.2145.7246.6843118k40M2M-47.7-15.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 05:46:28