We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Balfour Beatty Plc | LSE:BBY | London | Ordinary Share | GB0000961622 | ORD 50P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.27% | 365.60 | 364.60 | 365.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
367.20 | 355.80 | 355.80 | 654,999 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Engineering Services | 9.6B | 197M | 0.3628 | 10.06 | 1.98B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 365.60 | 1.00 | 0.27% | 355.80 | 367.20 | 620,134 |
23 Apr 2024 | 364.60 | 4.60 | 1.28% | 360.60 | 367.80 | 975,926 |
22 Apr 2024 | 360.00 | 4.00 | 1.12% | 358.80 | 365.40 | 1,698,998 |
19 Apr 2024 | 356.00 | -2.20 | -0.61% | 351.00 | 364.40 | 1,001,880 |
18 Apr 2024 | 358.20 | 1.80 | 0.51% | 355.60 | 359.00 | 1,074,022 |
17 Apr 2024 | 356.40 | -3.60 | -1.00% | 356.40 | 368.60 | 1,518,641 |
16 Apr 2024 | 360.00 | -9.40 | -2.54% | 360.00 | 365.20 | 756,390 |
15 Apr 2024 | 369.40 | -1.00 | -0.27% | 362.80 | 373.40 | 1,611,965 |
12 Apr 2024 | 370.40 | 2.00 | 0.54% | 368.60 | 373.80 | 846,791 |
11 Apr 2024 | 368.40 | 0.40 | 0.11% | 366.80 | 376.80 | 1,094,640 |
10 Apr 2024 | 368.00 | -1.80 | -0.49% | 368.00 | 373.60 | 721,867 |
09 Apr 2024 | 369.80 | -5.60 | -1.49% | 369.80 | 374.20 | 658,600 |
08 Apr 2024 | 375.40 | 3.60 | 0.97% | 369.80 | 379.40 | 602,670 |
05 Apr 2024 | 371.80 | -5.40 | -1.43% | 369.80 | 375.60 | 725,302 |
04 Apr 2024 | 377.20 | -2.00 | -0.53% | 377.20 | 381.60 | 1,447,441 |
03 Apr 2024 | 379.20 | 0.40 | 0.11% | 376.80 | 380.20 | 791,900 |
02 Apr 2024 | 378.80 | -3.40 | -0.89% | 377.60 | 391.40 | 1,475,873 |
28 Mar 2024 | 382.20 | -1.80 | -0.47% | 375.20 | 384.60 | 845,024 |
27 Mar 2024 | 384.00 | 1.40 | 0.37% | 381.40 | 390.80 | 903,590 |
26 Mar 2024 | 382.60 | 5.60 | 1.49% | 376.20 | 386.00 | 849,824 |
25 Mar 2024 | 377.00 | -1.80 | -0.48% | 375.60 | 379.40 | 546,269 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 368.60 | 368.60 | 351.00 | 358.90 | 1,253,893 | -3.00 | -0.81% |
1 Month | 390.80 | 391.40 | 351.00 | 368.78 | 1,041,751 | -25.20 | -6.45% |
3 Months | 334.80 | 391.40 | 316.40 | 353.33 | 1,371,990 | 30.80 | 9.20% |
6 Months | 309.40 | 391.40 | 292.80 | 338.61 | 1,333,921 | 56.20 | 18.16% |
1 Year | 380.80 | 401.20 | 292.80 | 341.48 | 1,214,405 | -15.20 | -3.99% |
3 Years | 318.00 | 401.20 | 207.80 | 310.98 | 1,401,088 | 47.60 | 14.97% |
5 Years | 258.00 | 401.20 | 165.30 | 281.87 | 1,506,800 | 107.60 | 41.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions