PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Balfour Beatty | LSE:BBY | London | Ordinary Share | GB0000961622 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00p | -0.40% | 249.00p | 248.90p | 249.10p | 249.00p | 246.70p | 248.20p | 117,211 | 10:09:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 8,264.0 | 117.0 | 24.7 | 10.1 | 1,717.39 |
Balfour Beatty (BBY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Dec 2018 | 250 | -5.30 | -2.08% | 248.1 | 256 | 1,492,781 |
| 14 Dec 2018 | 255.3 | +9.20 | +3.74% | 250.3 | 258 | 3,941,318 |
| 13 Dec 2018 | 246.1 | -1.70 | -0.69% | 244.8 | 252 | 1,504,805 |
| 12 Dec 2018 | 247.8 | +7.30 | +3.04% | 237.9 | 248.2 | 2,212,381 |
| 11 Dec 2018 | 240.5 | +8.00 | +3.44% | 232.1 | 244.8 | 2,602,076 |
| 10 Dec 2018 | 232.5 | -3.50 | -1.48% | 231.7 | 235.5 | 1,950,809 |
| 07 Dec 2018 | 236 | +5.40 | +2.34% | 231.2 | 239.4 | 3,039,565 |
| 06 Dec 2018 | 230.6 | -7.00 | -2.95% | 230.6 | 238.2 | 2,829,780 |
| 05 Dec 2018 | 237.6 | -0.60 | -0.25% | 234.6 | 240.8 | 2,396,659 |
| 04 Dec 2018 | 238.2 | -6.50 | -2.66% | 238.2 | 245.9 | 2,089,995 |
| 03 Dec 2018 | 244.7 | -6.30 | -2.51% | 244.7 | 258.6 | 2,592,346 |
| 30 Nov 2018 | 251 | -16.40 | -6.13% | 251 | 269 | 4,484,323 |
| 29 Nov 2018 | 267.39999 | -0.30 | -0.11% | 267.39999 | 273.6 | 1,953,037 |
| 28 Nov 2018 | 267.7 | -1.90 | -0.70% | 266.6 | 271 | 1,352,267 |
| 27 Nov 2018 | 269.6 | +1.80 | +0.67% | 267.3 | 271.8 | 1,207,874 |
| 26 Nov 2018 | 267.8 | -2.50 | -0.92% | 267.8 | 275.8 | 1,612,737 |
| 23 Nov 2018 | 270.3 | 0.00 | 0.00% | 267.5 | 271.39999 | 970,281 |
| 22 Nov 2018 | 270.3 | +0.40 | +0.15% | 266 | 272.2 | 968,913 |
| 21 Nov 2018 | 269.89999 | +2.40 | +0.90% | 265.2 | 270.8 | 912,550 |
| 20 Nov 2018 | 267.5 | -1.10 | -0.41% | 264 | 269.6 | 1,161,865 |
| 19 Nov 2018 | 268.6 | -2.60 | -0.96% | 268.1 | 275 | 923,004 |
Balfour Beatty (BBY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 232.1 | 258 | 232.1 | 248.7606 | 1M | 4M | 2M | 16.9 | 7.28% |
| 1 Month | 268.1 | 275.8 | 230.6 | 249.4758 | 913k | 4M | 2M | -19.1 | -7.12% |
| 3 Months | 285.5 | 286.6 | 230.6 | 261.0592 | 913k | 5M | 2M | -36.5 | -12.78% |
| 6 Months | 292.6 | 301.7 | 230.6 | 274.5686 | 612k | 7M | 2M | -43.6 | -14.90% |
| 1 Year | 282.1 | 318.6 | 230.6 | 280.3475 | 534k | 7M | 2M | -33.1 | -11.73% |
| 3 Years | 261.2 | 318.6 | 185 | 269.4271 | 142k | 9M | 2M | -12.2 | -4.67% |
| 5 Years | 288.9 | 322.2 | 145.7 | 252.4463 | 118k | 21M | 2M | -39.9 | -13.81% |
