Share Name Share Symbol Market Type Share ISIN Share Description
Balfour Beatty LSE:BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.28% 288.20p 286.90p 287.00p 294.00p 286.60p 289.20p 4,012,042 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 8,264.0 117.0 24.7 11.7 1,987.76

Balfour Beatty (BBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018288.2-0.80-0.28%286.62944,012,042
20 Sep 2018289+3.10+1.08%286.1290.51,593,258
19 Sep 2018285.89999-0.60-0.21%285.22901,434,131
18 Sep 2018286.5+0.80+0.28%284.7288.8896,467
17 Sep 2018285.7+0.10+0.04%283.7287.2611,632
14 Sep 2018285.6+1.70+0.60%283.8286.5847,018
13 Sep 2018283.89999-0.10-0.04%282.89999286.61,138,108
12 Sep 2018284+1.90+0.67%276.8288.82,553,623
11 Sep 2018282.1-5.10-1.78%279.899992893,148,503
10 Sep 2018287.2+6.00+2.13%279.3287.21,369,926
07 Sep 2018281.2+0.20+0.07%277.8281.83,378,860
06 Sep 2018281-0.80-0.28%279.8283.11,178,703
05 Sep 2018281.8-0.10-0.04%279283.51,951,514
04 Sep 2018281.89999-5.90-2.05%280.8288.81,140,698
03 Sep 2018287.8-1.90-0.66%286.3292.11,330,266
31 Aug 2018289.7-1.60-0.55%288.7292.81,389,371
30 Aug 2018291.3-1.90-0.65%290.1294.21,084,183
29 Aug 2018293.2-1.20-0.41%292.39999297.399991,113,253
28 Aug 2018294.39999-2.10-0.71%294.39999300.11,405,452
24 Aug 2018296.5+1.30+0.44%293.7296.81,097,244
23 Aug 2018295.2+2.00+0.68%292.2295.7846,618
Download more Balfour Beatty Historical Data

Balfour Beatty (BBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283.8294283.7286.8476612k4M1M4.41.55%
1 Month293.7300.1276.8285.8628612k4M2M-5.5-1.87%
3 Months282.2301.7276.8287.8253612k7M2M62.13%
6 Months271318.6261.2288.9115612k7M2M17.26.35%
1 Year257318.6252.8282.0677534k7M2M31.212.14%
3 Years250.6318.6185269.4685142k9M2M37.615.00%
5 Years284.6322.2145.7252.9742118k21M2M3.61.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 06:05:09