We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bakkavor Group Plc | LSE:BAKK | London | Ordinary Share | GB00BF8J3Z99 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.35% | 146.00 | 146.00 | 147.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.50 | 144.00 | 144.00 | 12,363 | 14:24:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 2.2B | 53.9M | 0.0938 | 15.57 | 850.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 148.00 | 0.50 | 0.34% | 147.00 | 149.50 | 163,484 |
| 10 Dec 2024 | 147.50 | -3.00 | -1.99% | 146.50 | 152.00 | 247,050 |
| 09 Dec 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 152.50 | 259,485 |
| 06 Dec 2024 | 150.50 | 0.00 | 0.00% | 150.00 | 153.50 | 282,837 |
| 05 Dec 2024 | 150.50 | 5.50 | 3.79% | 145.00 | 152.00 | 305,893 |
| 04 Dec 2024 | 145.00 | 4.50 | 3.20% | 140.00 | 149.00 | 218,337 |
| 03 Dec 2024 | 140.50 | 0.50 | 0.36% | 140.50 | 142.00 | 346,434 |
| 02 Dec 2024 | 140.00 | 2.50 | 1.82% | 135.00 | 142.50 | 276,468 |
| 29 Nov 2024 | 137.50 | -2.00 | -1.43% | 137.50 | 141.00 | 153,572 |
| 28 Nov 2024 | 139.50 | 1.00 | 0.72% | 138.50 | 142.50 | 164,989 |
| 27 Nov 2024 | 138.50 | 4.00 | 2.97% | 135.00 | 140.00 | 104,021 |
| 26 Nov 2024 | 134.50 | 4.50 | 3.46% | 129.50 | 135.50 | 348,297 |
| 25 Nov 2024 | 130.00 | 0.00 | 0.00% | 129.00 | 130.00 | 592,911 |
| 22 Nov 2024 | 130.00 | 0.00 | 0.00% | 123.50 | 130.00 | 177,552 |
| 21 Nov 2024 | 130.00 | 0.00 | 0.00% | 126.50 | 130.00 | 249,733 |
| 20 Nov 2024 | 130.00 | 0.00 | 0.00% | 128.00 | 130.00 | 378,595 |
| 19 Nov 2024 | 130.00 | -1.50 | -1.14% | 129.00 | 131.50 | 391,109 |
| 18 Nov 2024 | 131.50 | -1.00 | -0.75% | 131.50 | 133.50 | 306,805 |
| 15 Nov 2024 | 132.50 | -2.50 | -1.85% | 132.50 | 135.50 | 314,773 |
| 14 Nov 2024 | 135.00 | 0.00 | 0.00% | 127.00 | 135.50 | 311,147 |
| 13 Nov 2024 | 135.00 | 0.00 | 0.00% | 132.50 | 135.50 | 256,119 |
| 12 Nov 2024 | 135.00 | -1.00 | -0.74% | 133.00 | 135.50 | 368,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 153.50 | 144.00 | 149.59 | 251,750 | 1.00 | 0.69% |
| 1 Month | 134.50 | 153.50 | 123.50 | 137.56 | 279,675 | 11.50 | 8.55% |
| 3 Months | 159.00 | 165.00 | 123.50 | 148.10 | 310,484 | -13.00 | -8.18% |
| 6 Months | 142.50 | 165.00 | 123.50 | 149.35 | 291,988 | 3.50 | 2.46% |
| 1 Year | 81.20 | 165.00 | 80.00 | 125.47 | 309,846 | 64.80 | 79.80% |
| 3 Years | 126.60 | 165.00 | 77.90 | 111.08 | 283,341 | 19.40 | 15.32% |
| 5 Years | 136.80 | 165.00 | 48.50 | 106.02 | 297,631 | 9.20 | 6.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
