Share Name Share Symbol Market Type Share ISIN Share Description
Bakkavor LSE:BAKK London Ordinary Share GB00BF8J3Z99 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.26% 193.50p 193.00p 194.00p 194.50p 193.125p 194.00p 209,433 16:29:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers - - - - 1,121.19

Bakkavor (BAKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017193.5-0.50-0.26%193.125194.5209,433
12 Dec 2017194-0.13-0.06%19419410,289
11 Dec 2017194.125+0.13+0.06%193.75194.37515,873
08 Dec 2017194-0.88-0.45%194195.499985,033
07 Dec 2017194.875-0.25-0.13%194.5195.3759,665
06 Dec 2017195.125+0.13+0.06%194.25195.375124,399
05 Dec 2017194.99998+0.25+0.13%193.375195.99998229,888
04 Dec 2017194.75+0.88+0.45%193.25196.125397,197
01 Dec 2017193.875+0.63+0.32%193.875193.875852,305
30 Nov 2017193.25+0.75+0.39%192193.75852,492
29 Nov 2017192.5+0.75+0.39%192.5192.5816,545
28 Nov 2017191.75-1.25-0.65%191.75191.75177,252
27 Nov 2017193-1.00-0.52%193193838,911
24 Nov 2017194+1.00+0.52%191.75197.00001270,360
23 Nov 2017193-0.50-0.26%193193351,780
22 Nov 2017193.5+1.75+0.91%191.87498194.625678,179
21 Nov 2017191.75+1.75+0.92%189.875198.1251,815,261
20 Nov 20171900.000.00%189.625192.75154,067
17 Nov 2017190+3.50+1.88%185.5192.875012,372,254
Download more Bakkavor Historical Data

Bakkavor (BAKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.25195.5193.125194.91005k209k33k-0.75-0.39%
1 Month192198.125185.5190.04705k6M851k1.50.78%
3 Months192198.125185.5190.04705k6M851k1.50.78%
6 Months192198.125185.5190.04705k6M851k1.50.78%
1 Year192198.125185.5190.04705k6M851k1.50.78%
3 Years192198.125185.5190.04705k6M851k1.50.78%
5 Years192198.125185.5190.04705k6M851k1.50.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 04:12:37