Share Name Share Symbol Market Type Share ISIN Share Description
Bakkavor LSE:BAKK London Ordinary Share GB00BF8J3Z99 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.56% 181.00p 177.00p 179.00p 181.00p 181.00p 181.00p 72 08:14:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,814.8 39.0 5.8 31.2 1,048.76

Bakkavor (BAKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018180+3.00+1.69%17718182,708
19 Jun 2018177-5.00-2.75%176182153,107
18 Jun 2018182-3.00-1.62%181190154,310
15 Jun 2018185-8.00-4.15%1851952,117,919
14 Jun 2018193-2.00-1.03%192197820,780
13 Jun 2018195-3.00-1.52%195200265,947
12 Jun 2018198+2.00+1.02%196200352,577
11 Jun 20181960.000.00%196200103,521
08 Jun 2018196-4.00-2.00%196200122,935
07 Jun 2018200-4.00-1.96%197202588,012
06 Jun 2018204-2.00-0.97%20220660,861
05 Jun 2018206+2.00+0.98%20220681,056
04 Jun 2018204+9.00+4.62%195204135,856
01 Jun 2018195+1.00+0.52%194200108,544
31 May 2018194-8.00-3.96%1942021,801,561
30 May 2018202+2.00+1.00%199202207,905
29 May 2018200+3.00+1.52%196200258,144
25 May 2018197+3.00+1.55%194200166,100
24 May 2018194-6.00-3.00%194200163,289
23 May 2018200+1.00+0.50%196204272,477
22 May 2018199-3.00-1.49%19920266,006
21 May 2018202-2.00-0.98%199204481,530
Download more Bakkavor Historical Data

Bakkavor (BAKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194197176186.341383k2M666k-13-6.70%
1 Month194206176192.311461k2M408k-13-6.70%
3 Months176206170190.153428k2M266k52.84%
6 Months194213170192.578827k6M456k-13-6.70%
1 Year192213170192.07195k6M507k-11-5.73%
3 Years192213170192.07195k6M507k-11-5.73%
5 Years192213170192.07195k6M507k-11-5.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 08:45:44