Share Name Share Symbol Market Type Share ISIN Share Description
Bakkavor LSE:BAKK London Ordinary Share GB00BF8J3Z99 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -3.19% 182.00p 182.00p 185.00p 187.00p 182.00p 184.00p 67,467 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,814.8 39.0 5.8 31.4 1,054.55

Bakkavor (BAKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018182-6.00-3.19%18218767,467
19 Apr 2018188+4.00+2.17%1791881,134,934
18 Apr 2018184-2.00-1.08%179185159,255
17 Apr 2018186+3.00+1.64%180186126,451
16 Apr 2018183+2.00+1.10%178187367,739
13 Apr 2018181+2.00+1.12%175181113,739
12 Apr 20181790.000.00%17218097,213
11 Apr 2018179+4.00+2.29%17417940,298
10 Apr 2018175-3.00-1.69%17418041,252
09 Apr 2018178+3.00+1.71%17318058,194
06 Apr 2018175-2.00-1.13%17217899,890
05 Apr 2018177+3.00+1.72%170177110,758
04 Apr 2018174-3.00-1.69%172179155,362
03 Apr 2018177+3.00+1.72%174179260,315
29 Mar 2018174-2.00-1.14%173177225,443
28 Mar 20181760.000.00%173178346,396
27 Mar 2018176-4.00-2.22%175183170,111
26 Mar 20181800.000.00%17918536,414
23 Mar 2018180-2.00-1.10%178183515,403
22 Mar 2018182-5.00-2.67%182185338,672
21 Mar 2018187-2.00-1.06%186190.08023823,712
Download more Bakkavor Historical Data

Bakkavor (BAKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180188175186.1469114k1M380k21.11%
1 Month181188170181.297936k1M226k10.55%
3 Months199.6213170190.895436k6M477k-17.6-8.82%
6 Months192213170192.12475k6M594k-10-5.21%
1 Year192213170192.12475k6M594k-10-5.21%
3 Years192213170192.12475k6M594k-10-5.21%
5 Years192213170192.12475k6M594k-10-5.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 06:02:30