Share Name Share Symbol Market Type Share ISIN Share Description
Bakkavor LSE:BAKK London Ordinary Share GB00BF8J3Z99 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 190.00p 189.80p 190.00p 190.00p 187.20p 189.80p 36,645 16:14:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,814.8 39.0 5.8 32.8 1,100.91

Bakkavor (BAKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20181900.000.00%187190354,050
10 Aug 2018190+2.00+1.06%18719042,783
09 Aug 2018188-1.00-0.53%187190133,006
08 Aug 2018189-1.00-0.53%18819046,593
07 Aug 20181900.000.00%18419048,763
06 Aug 2018190+2.00+1.06%18519030,138
03 Aug 2018188+1.00+0.53%18518932,032
02 Aug 2018187+1.00+0.54%18518931,335
01 Aug 2018186-1.00-0.53%18318972,524
31 Jul 2018187-4.00-2.09%18619051,403
30 Jul 2018191+1.00+0.53%188192119,872
27 Jul 20181900.000.00%18819048,686
26 Jul 2018190-2.00-1.04%18919253,895
25 Jul 2018192+2.00+1.05%18819487,862
24 Jul 2018190+3.00+1.60%18819028,097
23 Jul 2018187-3.00-1.58%18719029,959
20 Jul 20181900.000.00%18619048,808
19 Jul 20181900.000.00%18619032,841
18 Jul 20181900.000.00%18819058,572
17 Jul 2018190+1.00+0.53%18819026,675
16 Jul 2018189-1.00-0.53%18619033,649
Download more Bakkavor Historical Data

Bakkavor (BAKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186190184189.500043k354k125k42.15%
1 Month189194183189.485327k354k69k10.53%
3 Months202206176191.576221k2M191k-12-5.94%
6 Months202206170187.522421k6M276k-12-5.94%
1 Year192213170191.94245k6M420k-2-1.04%
3 Years192213170191.94245k6M420k-2-1.04%
5 Years192213170191.94245k6M420k-2-1.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 15:33:16