Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bakkavor LSE:BAKK London Ordinary Share GB00BF8J3Z99 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.29% 139.60p 139.60p 139.80p 140.80p 139.60p 140.60p 152,227 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,814.8 39.0 5.8 24.1 808.88

Bakkavor (BAKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019139.6-0.40-0.29%139.6140.8152,227
17 Jan 20191400.000.00%14014197,681
16 Jan 2019140-1.00-0.71%14014289,918
15 Jan 2019141-1.00-0.70%140.8142.897,589
14 Jan 20191420.000.00%140.1999914355,939
11 Jan 20191420.000.00%140.19999142.6151,586
10 Jan 20191420.000.00%141.19999144.19999124,163
09 Jan 2019142+0.40+0.28%141142.1999997,617
08 Jan 2019141.6-2.00-1.39%141.6147.1999954,256
07 Jan 2019143.60.000.00%143.19999144.446,722
04 Jan 2019143.60.000.00%143.1999914462,089
03 Jan 2019143.6-0.40-0.28%143.19999147.1999969,296
02 Jan 2019144+3.00+2.13%140.4145.8204,969
31 Dec 2018141+8.80+6.66%132.6145118,557
28 Dec 2018132.19999-2.00-1.49%12914353,398
27 Dec 2018134.19999-10.80-7.45%134.19999148.838,173
24 Dec 20181450.000.00%142.6147.61,537
21 Dec 2018145-3.80-2.55%143.4148310,207
Download more Bakkavor Historical Data

Bakkavor (BAKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.2143139.6141.040456k152k99k-0.6-0.43%
1 Month146148.8129142.11712k310k98k-6.4-4.38%
3 Months154.6154.8129144.47712k667k101k-15-9.70%
6 Months186194129159.25162k668k105k-46.4-24.95%
1 Year199.8213129184.87982k6M242k-60.2-30.13%
3 Years192213129187.16422k6M305k-52.4-27.29%
5 Years192213129187.16422k6M305k-52.4-27.29%
Your Recent History
LSE
BAKK
Bakkavor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:49:00