Share Name Share Symbol Market Type Share ISIN Share Description
Bakkavor LSE:BAKK London Ordinary Share GB00BF8J3Z99 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.40p -2.91% 147.00p 149.80p 150.80p 151.20p 148.60p 150.00p 124,401 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 1,814.8 39.0 5.8 25.3 851.76

Bakkavor (BAKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2018147-4.40-2.91%147151.19999123,287
22 Oct 2018151.4-1.60-1.05%149.1999915518,967
19 Oct 20181530.000.00%151.4156.656,707
18 Oct 2018153+1.40+0.92%152.19999154.6667,760
17 Oct 2018151.6-0.80-0.52%150.19999155.1999970,395
16 Oct 2018152.4-4.00-2.56%152.4158187,229
15 Oct 2018156.4+1.00+0.64%156163115,821
12 Oct 2018155.4-0.60-0.38%155.4157.6320,853
11 Oct 2018156-1.40-0.89%155157.6126,765
10 Oct 2018157.4-1.60-1.01%155.8159381,895
09 Oct 20181590.000.00%158159.8102,350
08 Oct 2018159-4.40-2.69%155.6164.4167,070
05 Oct 2018163.4-3.60-2.16%163.4167.6146,287
04 Oct 20181670.000.00%167168.221,685
03 Oct 2018167-2.00-1.18%166.6169191,799
02 Oct 20181690.000.00%167172.8461,517
01 Oct 20181690.000.00%166.6170259,332
28 Sep 2018169+1.60+0.96%167.617367,763
27 Sep 2018167.4-2.60-1.53%167173.273,023
26 Sep 20181700.000.00%168.617022,983
25 Sep 20181700.000.00%16917022,003
24 Sep 20181700.000.00%168.417017,699
Download more Bakkavor Historical Data

Bakkavor (BAKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157158148.6152.759019k668k200k-10-6.37%
1 Month170173.2148.6159.761219k668k174k-23-13.53%
3 Months189194148.6170.11408k668k116k-42-22.22%
6 Months188206148.6184.61298k2M165k-41-21.81%
1 Year192213148.6190.19205k6M357k-45-23.44%
3 Years192213148.6190.19205k6M357k-45-23.44%
5 Years192213148.6190.19205k6M357k-45-23.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181024 05:27:49