Share Name Share Symbol Market Type Share ISIN Share Description
Bakkavor LSE:BAKK London Ordinary Share GB00BF8J3Z99 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.01% 196.00p 191.00p 196.00p 202.00p 191.50p 202.00p 123,040 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers - - - - 1,135.67

Bakkavor (BAKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018195.99998-2.00-1.01%191.5202123,040
22 Feb 20181980.000.00%194.99998204.00001219,347
21 Feb 2018198-6.00-2.94%196.50001204.00001169,175
20 Feb 2018204.00001+8.00+4.08%190.5204.00001228,433
19 Feb 2018195.999980.000.00%190.519888,237
16 Feb 2018195.99998+1.00+0.51%191.5198.568,140
15 Feb 2018194.99998-2.00-1.02%194.99998194.9999852,251
14 Feb 2018197.00001-3.00-1.50%191.5202.5306,755
13 Feb 2018200-2.00-0.99%196.50001202.99998123,866
12 Feb 2018202+5.00+2.54%200205.00001510,223
09 Feb 2018197.00001+3.00+1.55%197.00001197.00001123,838
08 Feb 2018194-7.00-3.48%194194234,287
07 Feb 2018201-1.00-0.50%200.8209.5460,462
06 Feb 2018202-5.50-2.65%202202357,306
05 Feb 2018207.5-5.00-2.35%207.5207.5341,026
02 Feb 2018212.50001+2.00+0.95%212.50001212.500011,393,239
01 Feb 2018210.5-1.50-0.71%210.5210.5938,260
31 Jan 2018211.99998+1.50+0.71%210.75211.99998163,517
30 Jan 2018210.5+2.50+1.20%209.5213.00001690,917
29 Jan 2018208+7.50+3.74%200209.751,584,982
26 Jan 2018200.5-0.50-0.25%198.3201.251,163,836
Download more Bakkavor Historical Data

Bakkavor (BAKK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198204190.5199.367968k228k155k-2-1.01%
1 Month199.6213190.5205.538252k2M461k-3.6-1.80%
3 Months193.875213188.625198.62925k5M526k2.1251.10%
6 Months192213185.5195.66765k6M654k42.08%
1 Year192213185.5195.66765k6M654k42.08%
3 Years192213185.5195.66765k6M654k42.08%
5 Years192213185.5195.66765k6M654k42.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 03:09:38