ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BAKK Bakkavor Group Plc

140.50
0.50 (0.36%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bakkavor Group Plc LSE:BAKK London Ordinary Share GB00BF8J3Z99 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.36% 140.50 140.50 141.00
High Price Low Price Open Price Shares Traded Last Trade
142.00 140.50 142.00 346,434 16:29:33
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 2.2B 53.9M 0.0938 14.98 804.8M

Bakkavor (BAKK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024140.002.501.82%135.00142.50276,468
29 Nov 2024137.50-2.00-1.43%137.50141.00153,572
28 Nov 2024139.501.000.72%138.50142.50164,989
27 Nov 2024138.504.002.97%135.00140.00104,021
26 Nov 2024134.504.503.46%129.50135.50348,297
25 Nov 2024130.000.000.00%129.00130.00592,911
22 Nov 2024130.000.000.00%123.50130.00177,552
21 Nov 2024130.000.000.00%126.50130.00249,733
20 Nov 2024130.000.000.00%128.00130.00378,595
19 Nov 2024130.00-1.50-1.14%129.00131.50391,109
18 Nov 2024131.50-1.00-0.75%131.50133.50306,805
15 Nov 2024132.50-2.50-1.85%132.50135.50314,773
14 Nov 2024135.000.000.00%127.00135.50311,147
13 Nov 2024135.000.000.00%132.50135.50256,119
12 Nov 2024135.00-1.00-0.74%133.00135.50368,558
11 Nov 2024136.00-2.00-1.45%136.00143.00290,566
08 Nov 2024138.00-4.00-2.82%136.50143.00219,396
07 Nov 2024142.000.000.00%140.00142.00202,882
06 Nov 2024142.00-3.00-2.07%138.00150.00621,192
05 Nov 2024145.00-0.50-0.34%145.00148.00432,403
04 Nov 2024145.50-2.00-1.36%144.50149.00405,866
Download more Bakkavor Group Plc Historical Data

Bakkavor Group Plc (BAKK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00142.50129.50137.58209,46910.508.08%
1 Month145.00150.00123.50135.48308,054-4.50-3.10%
3 Months157.00165.00123.50149.47319,910-16.50-10.51%
6 Months143.50165.00123.50149.14291,112-3.00-2.09%
1 Year89.00165.0080.00124.10310,40251.5057.87%
3 Years119.80165.0077.90110.79281,69920.7017.28%
5 Years125.80165.0048.50106.08298,38414.7011.69%