We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bakkavor Group Plc | LSE:BAKK | London | Ordinary Share | GB00BF8J3Z99 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.09% | 135.50 | 135.00 | 136.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.00 | 135.00 | 137.00 | 93,160 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 2.2B | 53.9M | 0.0938 | 14.61 | 787.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 137.00 | 3.50 | 2.62% | 135.50 | 138.00 | 205,402 |
| 23 Jan 2025 | 133.50 | 0.00 | 0.00% | 132.00 | 135.00 | 162,771 |
| 22 Jan 2025 | 133.50 | -3.50 | -2.55% | 133.50 | 140.00 | 210,674 |
| 21 Jan 2025 | 137.00 | -1.00 | -0.72% | 135.50 | 139.50 | 136,406 |
| 20 Jan 2025 | 138.00 | -5.00 | -3.50% | 136.50 | 145.00 | 349,118 |
| 17 Jan 2025 | 143.00 | -6.00 | -4.03% | 143.00 | 150.50 | 195,417 |
| 16 Jan 2025 | 149.00 | 6.00 | 4.20% | 145.00 | 152.00 | 694,217 |
| 15 Jan 2025 | 143.00 | 12.50 | 9.58% | 133.00 | 144.50 | 180,022 |
| 14 Jan 2025 | 130.50 | 0.00 | 0.00% | 130.50 | 133.00 | 128,453 |
| 13 Jan 2025 | 130.50 | -1.00 | -0.76% | 129.00 | 132.00 | 248,733 |
| 10 Jan 2025 | 131.50 | -2.00 | -1.50% | 129.00 | 134.00 | 143,981 |
| 09 Jan 2025 | 133.50 | 0.00 | 0.00% | 130.50 | 136.50 | 283,057 |
| 08 Jan 2025 | 133.50 | -7.00 | -4.98% | 131.00 | 139.50 | 218,362 |
| 07 Jan 2025 | 140.50 | -3.50 | -2.43% | 137.00 | 144.00 | 253,570 |
| 06 Jan 2025 | 144.00 | 0.00 | 0.00% | 141.00 | 146.50 | 113,788 |
| 03 Jan 2025 | 144.00 | -2.00 | -1.37% | 144.00 | 145.00 | 52,128 |
| 02 Jan 2025 | 146.00 | 0.00 | 0.00% | 145.50 | 148.00 | 98,512 |
| 31 Dec 2024 | 146.00 | 2.00 | 1.39% | 144.00 | 146.00 | 35,112 |
| 30 Dec 2024 | 144.00 | -1.00 | -0.69% | 142.00 | 144.50 | 75,531 |
| 27 Dec 2024 | 145.00 | -4.50 | -3.01% | 141.00 | 147.00 | 87,836 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.00 | 145.00 | 132.00 | 136.10 | 212,874 | -9.50 | -6.55% |
| 1 Month | 144.50 | 152.00 | 129.00 | 139.22 | 199,224 | -9.00 | -6.23% |
| 3 Months | 147.00 | 153.50 | 123.50 | 139.37 | 241,329 | -11.50 | -7.82% |
| 6 Months | 154.00 | 165.00 | 123.50 | 148.88 | 276,347 | -18.50 | -12.01% |
| 1 Year | 95.60 | 165.00 | 91.00 | 134.05 | 280,637 | 39.90 | 41.74% |
| 3 Years | 120.60 | 165.00 | 77.90 | 111.46 | 283,224 | 14.90 | 12.35% |
| 5 Years | 136.00 | 165.00 | 48.50 | 105.14 | 290,150 | -0.50 | -0.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
