We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bakkavor Group Plc | LSE:BAKK | London | Ordinary Share | GB00BF8J3Z99 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.36% | 140.50 | 140.50 | 141.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.00 | 140.50 | 142.00 | 346,434 | 16:29:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 2.2B | 53.9M | 0.0938 | 14.98 | 804.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 140.00 | 2.50 | 1.82% | 135.00 | 142.50 | 276,468 |
| 29 Nov 2024 | 137.50 | -2.00 | -1.43% | 137.50 | 141.00 | 153,572 |
| 28 Nov 2024 | 139.50 | 1.00 | 0.72% | 138.50 | 142.50 | 164,989 |
| 27 Nov 2024 | 138.50 | 4.00 | 2.97% | 135.00 | 140.00 | 104,021 |
| 26 Nov 2024 | 134.50 | 4.50 | 3.46% | 129.50 | 135.50 | 348,297 |
| 25 Nov 2024 | 130.00 | 0.00 | 0.00% | 129.00 | 130.00 | 592,911 |
| 22 Nov 2024 | 130.00 | 0.00 | 0.00% | 123.50 | 130.00 | 177,552 |
| 21 Nov 2024 | 130.00 | 0.00 | 0.00% | 126.50 | 130.00 | 249,733 |
| 20 Nov 2024 | 130.00 | 0.00 | 0.00% | 128.00 | 130.00 | 378,595 |
| 19 Nov 2024 | 130.00 | -1.50 | -1.14% | 129.00 | 131.50 | 391,109 |
| 18 Nov 2024 | 131.50 | -1.00 | -0.75% | 131.50 | 133.50 | 306,805 |
| 15 Nov 2024 | 132.50 | -2.50 | -1.85% | 132.50 | 135.50 | 314,773 |
| 14 Nov 2024 | 135.00 | 0.00 | 0.00% | 127.00 | 135.50 | 311,147 |
| 13 Nov 2024 | 135.00 | 0.00 | 0.00% | 132.50 | 135.50 | 256,119 |
| 12 Nov 2024 | 135.00 | -1.00 | -0.74% | 133.00 | 135.50 | 368,558 |
| 11 Nov 2024 | 136.00 | -2.00 | -1.45% | 136.00 | 143.00 | 290,566 |
| 08 Nov 2024 | 138.00 | -4.00 | -2.82% | 136.50 | 143.00 | 219,396 |
| 07 Nov 2024 | 142.00 | 0.00 | 0.00% | 140.00 | 142.00 | 202,882 |
| 06 Nov 2024 | 142.00 | -3.00 | -2.07% | 138.00 | 150.00 | 621,192 |
| 05 Nov 2024 | 145.00 | -0.50 | -0.34% | 145.00 | 148.00 | 432,403 |
| 04 Nov 2024 | 145.50 | -2.00 | -1.36% | 144.50 | 149.00 | 405,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 142.50 | 129.50 | 137.58 | 209,469 | 10.50 | 8.08% |
| 1 Month | 145.00 | 150.00 | 123.50 | 135.48 | 308,054 | -4.50 | -3.10% |
| 3 Months | 157.00 | 165.00 | 123.50 | 149.47 | 319,910 | -16.50 | -10.51% |
| 6 Months | 143.50 | 165.00 | 123.50 | 149.14 | 291,112 | -3.00 | -2.09% |
| 1 Year | 89.00 | 165.00 | 80.00 | 124.10 | 310,402 | 51.50 | 57.87% |
| 3 Years | 119.80 | 165.00 | 77.90 | 110.79 | 281,699 | 20.70 | 17.28% |
| 5 Years | 125.80 | 165.00 | 48.50 | 106.08 | 298,384 | 14.70 | 11.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
