Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.58% 43.25p 42.50p 44.00p 43.25p 43.25p 43.25p 27,909 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -0.9 - 50.22

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201743.000003-0.25-0.58%43.00000344.576,648
20 Nov 201743.2500030.000.00%43.00000344.535,000
17 Nov 201743.250003-0.75-1.70%43.25000344.5128,824
16 Nov 201744+0.25+0.57%43.544.52,573
15 Nov 201743.75-0.50-1.13%43.544.74999641,169
14 Nov 201744.25-0.25-0.56%43.544.74999680,800
13 Nov 201744.50.000.00%43.7544.521,500
10 Nov 201744.5+0.25+0.56%44.544.74999617,695
09 Nov 201744.25-0.25-0.56%4444.74999639,633
08 Nov 201744.50.000.00%44.545.2500030
07 Nov 201744.5+0.25+0.56%43.7544.550,289
06 Nov 201744.25+1.00+2.31%4044.25120,267
03 Nov 201743.2500030.000.00%4043.25000323,405
02 Nov 201743.2500030.000.00%4043.25000321,555
01 Nov 201743.2500030.000.00%4043.25000341,665
31 Oct 201743.2500030.000.00%4043.25000331,000
30 Oct 201743.2500030.000.00%4043.25000325,170
27 Oct 201743.2500030.000.00%4043.2500030
26 Oct 201743.2500030.000.00%4043.2500034,525
25 Oct 201743.2500030.000.00%4043.75237,519
24 Oct 201743.2500030.000.00%4043.250003250,825
23 Oct 201743.250003+0.75+1.76%3943.539,775
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.2544.754343.26183k129k57k-1-2.26%
1 Month43.2545.254043.59740238k49k0-
3 Months3745.2536.2541.01110689k70k6.2516.89%
6 Months3645.253338.38280797k54k7.2520.14%
1 Year2745.2526.2537.28740797k49k16.2560.19%
3 Years33.2545.2512.7528.603406M50k1030.08%
5 Years79.759512.7538.505806M53k-36.5-45.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 16:54:44