Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +5.73% 50.75p 49.00p 52.50p 50.75p 49.00p 49.00p 7,500 08:18:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -0.9 - 58.93

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018480.000.00%47.6999964849,096
15 Feb 2018480.000.00%47.699996484,617
14 Feb 2018480.000.00%47.6999964814,552
13 Feb 2018480.000.00%47.69999648.6000024,000
12 Feb 2018480.000.00%47.699996480
09 Feb 2018480.000.00%47.69999648.40000142,291
08 Feb 2018480.000.00%47.699996483,009
07 Feb 2018480.000.00%47.699996489,000
06 Feb 201848-1.50-3.03%47.549.522,172
05 Feb 201849.50.000.00%49.14999750148,706
02 Feb 201849.5-0.50-1.00%49.14999750.282,500
01 Feb 201850-1.00-1.96%48.99999650.531,600
31 Jan 201851.0000030.000.00%50.551.00000332,790
30 Jan 201851.0000030.000.00%50.551.540,709
29 Jan 201851.000003+1.00+2.00%5051.00000366,000
26 Jan 2018500.000.00%5050.532,427
25 Jan 2018500.000.00%5051.00000361,796
24 Jan 2018500.000.00%5050.520,000
23 Jan 201850+0.10+0.20%5050.552,000
22 Jan 201849.9000010.000.00%49.90000150.52
19 Jan 201849.9000010.000.00%49.90000150.64999724,234
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4850.7547.748.00004k49k18k2.755.73%
1 Month49.951.547.549.61862149k38k0.851.70%
3 Months43.2551.54347.18012181k50k7.517.34%
6 Months3651.53543.26092689k62k14.7540.97%
1 Year39.7551.53340.14002797k59k1127.67%
3 Years32.62551.512.7529.790616M62k18.12555.56%
5 Years86.59012.7536.713616M61k-35.75-41.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 10:06:44