| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baker Steel | LSE:BSRT | London | Ordinary Share | GG00B6686L20 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 36.00p | 35.00p | 37.00p | 36.00p | 36.00p | 36.00p | 23 | 07:47:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -1.0 | -0.9 | - | 41.80 |
Baker Steel (BSRT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 36 | 0.00 | 0.00% | 35 | 37.125 | 23 |
| 18 Aug 2017 | 36 | +1.00 | +2.86% | 35 | 37.375 | 190,500 |
| 17 Aug 2017 | 35 | +0.50 | +1.45% | 34.5 | 36.875 | 20,000 |
| 16 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 36.875 | 16,226 |
| 15 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 36.25 | 110,000 |
| 14 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 36.875 | 7,000 |
| 11 Aug 2017 | 34.5 | 0.00 | 0.00% | 33.875 | 36.25 | 55,192 |
| 10 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 36.875 | 34,500 |
| 09 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 36.25 | 10,689 |
| 08 Aug 2017 | 34.5 | 0.00 | 0.00% | 34 | 36.875 | 20,000 |
| 07 Aug 2017 | 34.5 | 0.00 | 0.00% | 33.5 | 36.875 | 8,027 |
| 04 Aug 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 36.25 | 5,608 |
| 03 Aug 2017 | 34.5 | 0.00 | 0.00% | 34 | 36.25 | 75,000 |
| 02 Aug 2017 | 34.5 | -0.50 | -1.43% | 34.5 | 36.25 | 50,992 |
| 01 Aug 2017 | 35 | 0.00 | 0.00% | 34.5 | 36.875 | 6,000 |
| 31 Jul 2017 | 35 | +0.50 | +1.45% | 34.5 | 36.875 | 22,500 |
| 28 Jul 2017 | 34.5 | 0.00 | 0.00% | 34 | 36.25 | 0 |
| 27 Jul 2017 | 34.5 | +0.50 | +1.47% | 34 | 36.625 | 0 |
| 26 Jul 2017 | 34 | 0.00 | 0.00% | 34 | 36.875 | 14,590 |
| 25 Jul 2017 | 34 | 0.00 | 0.00% | 33.75 | 36.875 | 7,129 |
| 24 Jul 2017 | 34 | 0.00 | 0.00% | 33.25 | 36.875 | 82,151 |
Baker Steel (BSRT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 34.5 | 37.375 | 34.5 | 35.3604 | 7k | 191k | 69k | 1.5 | 4.35% |
| 1 Month | 34 | 37.375 | 33.25 | 34.8506 | 0 | 191k | 37k | 2 | 5.88% |
| 3 Months | 36 | 38.375 | 33 | 34.2184 | 0 | 797k | 44k | 0 | - |
| 6 Months | 39.75 | 39.875 | 33 | 36.3499 | 0 | 797k | 46k | -3.75 | -9.43% |
| 1 Year | 29 | 39.875 | 26.25 | 33.1485 | 0 | 2M | 47k | 7 | 24.14% |
| 3 Years | 39 | 39.875 | 12.75 | 27.7228 | 0 | 6M | 49k | -3 | -7.69% |
| 5 Years | 84.25 | 95 | 12.75 | 40.2241 | 0 | 6M | 51k | -48.25 | -57.27% |
