Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.50p 45.00p 48.00p 46.50p 46.50p 46.50p 13,700 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.3 -1.1 - 53.99

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201846.50.000.00%45.546.521,407
18 Jun 201846.50.000.00%45.546.530,000
15 Jun 201846.50.000.00%45.547.320,000
14 Jun 201846.50.000.00%45.546.50
13 Jun 201846.50.000.00%45.546.511,500
12 Jun 201846.5+0.10+0.22%45.54848,096
11 Jun 201846.4+0.70+1.53%45.546.436,000
08 Jun 201845.7+0.60+1.33%45.245.70
07 Jun 201845.10.000.00%44.745.20
06 Jun 201845.10.000.00%45.145.561,438
05 Jun 201845.10.000.00%45.145.54,524
04 Jun 201845.10.000.00%4545.26,814
01 Jun 201845.10.000.00%45.145.60
31 May 201845.1-1.90-4.04%45.145.510,644
30 May 201847+1.90+4.21%45.14738,018
29 May 201845.1-0.40-0.88%45.145.50
25 May 201845.5+0.40+0.89%45.14663,340
24 May 201845.10.000.00%4545.50
23 May 201845.10.000.00%44.945.50
22 May 201845.10.000.00%4545.515,065
21 May 201845.10.000.00%45.145.50
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.547.345.546.500012k30k21k0-
1 Month45.1484546.03185k63k29k1.43.10%
3 Months4748.1543.745.32551k182k39k-0.5-1.06%
6 Months43.7551.7543.2548.29282605k49k2.756.29%
1 Year34.12551.753342.90622797k59k12.37536.26%
3 Years27.2551.7512.7532.304122M54k19.2570.64%
5 Years5560.512.7535.500616M62k-8.5-15.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 13:00:07