Baker Steel Share Price History (BSRT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Baker Steel	LSE:BSRT	London	Ordinary Share	GG00B6686L20	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.50p	+1.11%	45.60p	45.00p	46.20p	45.60p	45.10p	45.10p	54,587	08:00:40

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	-1.0	-0.9	-	52.95

Baker Steel (BSRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	45.6	+0.50	+1.11%	45.1	45.6	54,587
19 Apr 2018	45.1	+0.60	+1.35%	44	45.5	30,090
18 Apr 2018	44.5	0.00	0.00%	44.5	46	22,000
17 Apr 2018	44.5	0.00	0.00%	44.4	46	27,300
16 Apr 2018	44.5	0.00	0.00%	44.5	45.5	150,000
13 Apr 2018	44.5	0.00	0.00%	44.5	45.5	1,079
12 Apr 2018	44.5	0.00	0.00%	44.5	46	17,123
11 Apr 2018	44.5	-1.50	-3.26%	44.5	46	21,235
10 Apr 2018	46	0.00	0.00%	45.5	46	20,000
09 Apr 2018	46	0.00	0.00%	45.5	46	5,000
06 Apr 2018	46	0.00	0.00%	45	46	0
05 Apr 2018	46	+0.60	+1.32%	45	46	72,847
04 Apr 2018	45.4	0.00	0.00%	45	45.5	182,336
03 Apr 2018	45.4	0.00	0.00%	45.4	46.1	0
29 Mar 2018	45.4	-1.60	-3.40%	44.9	48.15	87,158
28 Mar 2018	47	0.00	0.00%	47	48.15	19,618
27 Mar 2018	47	-0.30	-0.63%	47	48.25	2,632
26 Mar 2018	47.3	-0.20	-0.42%	47.3	48.15	6,000
23 Mar 2018	47.5	-1.00	-2.06%	47	48.15	29,944
22 Mar 2018	48.5	-1.00	-2.02%	48.5	50.85	25,000
21 Mar 2018	49.5	-0.75	-1.49%	49.5	50.85	13,789

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	44.5	46	44	44.5783	1k	150k	46k	1.1	2.47%
1 Month	47.5	48.25	44	45.3204	1k	182k	43k	-1.9	-4.00%
3 Months	50	51.75	44	49.0174	74	605k	57k	-4.4	-8.80%
6 Months	42	51.75	39	46.5479	2	689k	62k	3.6	8.57%
1 Year	37.75	51.75	33	42.1363	2	797k	58k	7.85	20.79%
3 Years	27.875	51.75	12.75	30.8310	2	6M	63k	17.725	63.59%
5 Years	75.5	77	12.75	36.0681	1	6M	62k	-29.9	-39.60%