Baker Steel Share Price History (BSRT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Baker Steel	LSE:BSRT	London	Ordinary Share	GG00B6686L20	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.50p	+1.20%	42.00p	41.00p	43.00p	42.00p	41.50p	41.50p	10,000	16:26:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	-1.3	-1.1	-	48.77

Baker Steel (BSRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
22 Oct 2018	41.5	0.00	0.00%	40.5	41.5	10,000
19 Oct 2018	41.5	0.00	0.00%	41.5	41.5	0
18 Oct 2018	41.5	0.00	0.00%	40.5	41.5	47,000
17 Oct 2018	41.5	0.00	0.00%	40.5	41.5	0
16 Oct 2018	41.5	0.00	0.00%	40.5	41.5	46,000
15 Oct 2018	41.5	0.00	0.00%	41.5	41.5	0
12 Oct 2018	41.5	+0.50	+1.22%	40.5	41.5	47,558
11 Oct 2018	41	0.00	0.00%	40	41.5	20,000
10 Oct 2018	41	0.00	0.00%	41	42	8,129
09 Oct 2018	41	0.00	0.00%	41	42	27,508
08 Oct 2018	41	-0.90	-2.15%	41	42	0
05 Oct 2018	41.9	+0.40	+0.96%	41.9	41.9	11,300
04 Oct 2018	41.5	0.00	0.00%	41.5	42	20,000
03 Oct 2018	41.5	0.00	0.00%	41.5	41.5	13,600
02 Oct 2018	41.5	0.00	0.00%	41.5	42	33,850
01 Oct 2018	41.5	0.00	0.00%	41.5	42	8,812
28 Sep 2018	41.5	0.00	0.00%	41.5	42	26,667
27 Sep 2018	41.5	0.00	0.00%	41	41.5	164,252
26 Sep 2018	41.5	-0.50	-1.19%	41.5	42	25,883
25 Sep 2018	42	0.00	0.00%	42	44	0
24 Sep 2018	42	0.00	0.00%	42	44	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	41.5	42	40.5	41.5000	10k	47k	34k	0.5	1.20%
1 Month	41.5	42	40	41.4544	8k	164k	34k	0.5	1.20%
3 Months	45.5	46	40	42.9507	200	164k	28k	-3.5	-7.69%
6 Months	45.6	48	40	44.3789	200	164k	29k	-3.6	-7.89%
1 Year	43.25	51.75	40	46.2745	2	605k	45k	-1.25	-2.89%
3 Years	19	51.75	12.75	33.6669	2	2M	54k	23	121.05%
5 Years	42	52.5	12.75	33.5683	1	6M	56k	0	-