Baker Steel Share Price History (BSRT)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 44.00p 46.00p 45.00p 45.00p 45.00p 7,215 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.3 -1.1 - 52.25

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019450.000.00%43.5457,215
17 Jan 2019450.000.00%43.5450
16 Jan 2019450.000.00%45450
15 Jan 2019450.000.00%43.5450
14 Jan 2019450.000.00%45450
11 Jan 201945+0.50+1.12%44.5450
10 Jan 201944.50.000.00%43.544.57,917
09 Jan 201944.50.000.00%44.5450
08 Jan 201944.50.000.00%44.5450
07 Jan 201944.50.000.00%43.544.57,500
04 Jan 201944.50.000.00%43.544.50
03 Jan 201944.50.000.00%43.544.531,715
02 Jan 201944.50.000.00%43.544.55,081
31 Dec 201844.50.000.00%43.544.50
28 Dec 201844.50.000.00%43.544.50
27 Dec 201844.50.000.00%43.544.50
24 Dec 201844.50.000.00%43.544.50
21 Dec 201844.50.000.00%44.544.50
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week04500.000007k0--
1 Month44.54543.544.50005k32k13k0.51.12%
3 Months424540.544.02751k157k30k37.14%
6 Months45.1464043.5752200164k29k-0.1-0.22%
1 Year49.951.754046.52972605k37k-4.9-9.82%
3 Years12.7551.7512.7534.661022M54k32.25252.94%
5 Years44.551.7512.7533.147816M55k0.51.12%
Your Recent History
LSE
BSRT
Baker Stee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:42:08