| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baker Steel | LSE:BSRT | London | Ordinary Share | GG00B6686L20 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 39.375p | 38.25p | 40.50p | 39.375p | 39.375p | 39.375p | 96,904 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -1.0 | -0.9 | - | 45.72 |
Baker Steel (BSRT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 39.375 | 0.00 | 0.00% | 36.25 | 39.375 | 96,904 |
| 21 Sep 2017 | 39.375 | +0.88 | +2.27% | 36.25 | 39.375 | 0 |
| 20 Sep 2017 | 38.5 | 0.00 | 0.00% | 36.25 | 38.5 | 0 |
| 19 Sep 2017 | 38.5 | 0.00 | 0.00% | 36.25 | 39.375 | 24,340 |
| 18 Sep 2017 | 38.5 | -0.25 | -0.65% | 36.25 | 39.375 | 3,000 |
| 15 Sep 2017 | 38.75 | -0.25 | -0.64% | 36.25 | 39 | 73,751 |
| 14 Sep 2017 | 39 | +0.50 | +1.30% | 36.25 | 39 | 608,493 |
| 13 Sep 2017 | 38.5 | 0.00 | 0.00% | 36.25 | 39.25 | 122,118 |
| 12 Sep 2017 | 38.5 | 0.00 | 0.00% | 36.25 | 39.125 | 41,375 |
| 11 Sep 2017 | 38.5 | 0.00 | 0.00% | 36.25 | 38.625 | 0 |
| 08 Sep 2017 | 38.5 | 0.00 | 0.00% | 36.25 | 38.625 | 8,000 |
| 07 Sep 2017 | 38.5 | -0.25 | -0.65% | 36.25 | 39.625 | 50,000 |
| 06 Sep 2017 | 38.75 | +0.25 | +0.65% | 36.25 | 38.75 | 127,803 |
| 05 Sep 2017 | 38.5 | +0.50 | +1.32% | 36.25 | 38.5 | 20,256 |
| 04 Sep 2017 | 38 | +0.50 | +1.33% | 36.25 | 38 | 313,186 |
| 01 Sep 2017 | 37.5 | +0.50 | +1.35% | 36.25 | 37.5 | 80,278 |
| 31 Aug 2017 | 37 | 0.00 | 0.00% | 36.25 | 38.125 | 40,000 |
| 30 Aug 2017 | 37 | 0.00 | 0.00% | 36.25 | 38.625 | 1,315 |
| 29 Aug 2017 | 37 | 0.00 | 0.00% | 36.25 | 38.625 | 26,000 |
| 25 Aug 2017 | 37 | +0.50 | +1.37% | 36.25 | 38.125 | 47,780 |
| 24 Aug 2017 | 36.5 | +0.50 | +1.39% | 36 | 38.125 | 30,000 |
Baker Steel (BSRT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 39 | 39.375 | 36.25 | 38.6824 | 0 | 97k | 20k | 0.375 | 0.96% |
| 1 Month | 36.5 | 39.625 | 36.25 | 38.4654 | 0 | 608k | 84k | 2.875 | 7.88% |
| 3 Months | 33.5 | 39.625 | 33 | 36.1660 | 0 | 797k | 60k | 5.875 | 17.54% |
| 6 Months | 38.125 | 39.625 | 33 | 36.4126 | 0 | 797k | 50k | 1.25 | 3.28% |
| 1 Year | 29.875 | 39.875 | 26.25 | 33.9844 | 0 | 2M | 51k | 9.5 | 31.80% |
| 3 Years | 37.125 | 39.875 | 12.75 | 27.7042 | 0 | 6M | 49k | 2.25 | 6.06% |
| 5 Years | 89.5 | 95 | 12.75 | 39.7478 | 0 | 6M | 52k | -50.125 | -56.01% |
