Baker Steel Share Price History (BSRT)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Baker Steel	LSE:BSRT	London	Ordinary Share	GG00B6686L20	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	46.50p	45.00p	48.00p	46.50p	46.50p	46.50p	13,700	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	0.0	-1.3	-1.1	-	53.99

Baker Steel (BSRT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Jun 2018	46.5	0.00	0.00%	45.5	46.5	21,407
18 Jun 2018	46.5	0.00	0.00%	45.5	46.5	30,000
15 Jun 2018	46.5	0.00	0.00%	45.5	47.3	20,000
14 Jun 2018	46.5	0.00	0.00%	45.5	46.5	0
13 Jun 2018	46.5	0.00	0.00%	45.5	46.5	11,500
12 Jun 2018	46.5	+0.10	+0.22%	45.5	48	48,096
11 Jun 2018	46.4	+0.70	+1.53%	45.5	46.4	36,000
08 Jun 2018	45.7	+0.60	+1.33%	45.2	45.7	0
07 Jun 2018	45.1	0.00	0.00%	44.7	45.2	0
06 Jun 2018	45.1	0.00	0.00%	45.1	45.5	61,438
05 Jun 2018	45.1	0.00	0.00%	45.1	45.5	4,524
04 Jun 2018	45.1	0.00	0.00%	45	45.2	6,814
01 Jun 2018	45.1	0.00	0.00%	45.1	45.6	0
31 May 2018	45.1	-1.90	-4.04%	45.1	45.5	10,644
30 May 2018	47	+1.90	+4.21%	45.1	47	38,018
29 May 2018	45.1	-0.40	-0.88%	45.1	45.5	0
25 May 2018	45.5	+0.40	+0.89%	45.1	46	63,340
24 May 2018	45.1	0.00	0.00%	45	45.5	0
23 May 2018	45.1	0.00	0.00%	44.9	45.5	0
22 May 2018	45.1	0.00	0.00%	45	45.5	15,065
21 May 2018	45.1	0.00	0.00%	45.1	45.5	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	46.5	47.3	45.5	46.5000	12k	30k	21k	0	-
1 Month	45.1	48	45	46.0318	5k	63k	29k	1.4	3.10%
3 Months	47	48.15	43.7	45.3255	1k	182k	39k	-0.5	-1.06%
6 Months	43.75	51.75	43.25	48.2928	2	605k	49k	2.75	6.29%
1 Year	34.125	51.75	33	42.9062	2	797k	59k	12.375	36.26%
3 Years	27.25	51.75	12.75	32.3041	2	2M	54k	19.25	70.64%
5 Years	55	60.5	12.75	35.5006	1	6M	62k	-8.5	-15.45%