Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.20% 42.00p 41.00p 43.00p 42.00p 41.50p 41.50p 10,000 16:26:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.3 -1.1 - 48.77

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201841.50.000.00%40.541.510,000
19 Oct 201841.50.000.00%41.541.50
18 Oct 201841.50.000.00%40.541.547,000
17 Oct 201841.50.000.00%40.541.50
16 Oct 201841.50.000.00%40.541.546,000
15 Oct 201841.50.000.00%41.541.50
12 Oct 201841.5+0.50+1.22%40.541.547,558
11 Oct 2018410.000.00%4041.520,000
10 Oct 2018410.000.00%41428,129
09 Oct 2018410.000.00%414227,508
08 Oct 201841-0.90-2.15%41420
05 Oct 201841.9+0.40+0.96%41.941.911,300
04 Oct 201841.50.000.00%41.54220,000
03 Oct 201841.50.000.00%41.541.513,600
02 Oct 201841.50.000.00%41.54233,850
01 Oct 201841.50.000.00%41.5428,812
28 Sep 201841.50.000.00%41.54226,667
27 Sep 201841.50.000.00%4141.5164,252
26 Sep 201841.5-0.50-1.19%41.54225,883
25 Sep 2018420.000.00%42440
24 Sep 2018420.000.00%42440
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.54240.541.500010k47k34k0.51.20%
1 Month41.5424041.45448k164k34k0.51.20%
3 Months45.5464042.9507200164k28k-3.5-7.69%
6 Months45.6484044.3789200164k29k-3.6-7.89%
1 Year43.2551.754046.27452605k45k-1.25-2.89%
3 Years1951.7512.7533.666922M54k23121.05%
5 Years4252.512.7533.568316M56k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 18:38:11