We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Baker Steel Resources Trust Limited | LSE:BSRT | London | Ordinary Share | GG00B6686L20 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.50 | -2.97% | 49.00 | 47.00 | 51.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
50.50 | 48.00 | 50.50 | 75,536 | 15:24:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | -18.48M | -20.32M | -0.1908 | -2.52 | 51.1M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 50.50 | 0.50 | 1.00% | 47.10 | 50.50 | 74,335 |
24 Apr 2024 | 50.00 | -1.00 | -1.96% | 48.50 | 51.00 | 82,569 |
23 Apr 2024 | 51.00 | 1.50 | 3.03% | 49.50 | 51.00 | 39,033 |
22 Apr 2024 | 49.50 | 1.50 | 3.13% | 47.50 | 50.00 | 71,704 |
19 Apr 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 59,690 |
18 Apr 2024 | 47.50 | 0.50 | 1.06% | 45.50 | 48.00 | 117,545 |
17 Apr 2024 | 47.00 | 1.60 | 3.52% | 45.50 | 47.00 | 38,326 |
16 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 33,783 |
15 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 23,390 |
12 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 592,588 |
11 Apr 2024 | 45.40 | 0.00 | 0.00% | 44.50 | 46.50 | 286,877 |
10 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 99,160 |
09 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 95,208 |
08 Apr 2024 | 45.40 | 0.10 | 0.22% | 45.40 | 45.40 | 133,749 |
05 Apr 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 182,160 |
04 Apr 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 246,618 |
03 Apr 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 177,489 |
02 Apr 2024 | 45.30 | 0.00 | 0.00% | 45.20 | 45.30 | 209,035 |
28 Mar 2024 | 45.30 | 0.30 | 0.67% | 44.70 | 45.30 | 60,913 |
27 Mar 2024 | 45.00 | 0.00 | 0.00% | 44.70 | 45.00 | 36,473 |
26 Mar 2024 | 45.00 | -1.00 | -2.17% | 45.00 | 46.00 | 70,999 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.50 | 51.00 | 47.10 | 49.76 | 65,466 | 1.50 | 3.16% |
1 Month | 45.20 | 51.00 | 44.50 | 46.05 | 142,403 | 3.80 | 8.41% |
3 Months | 44.80 | 51.00 | 43.70 | 45.84 | 80,769 | 4.20 | 9.38% |
6 Months | 34.50 | 51.00 | 34.00 | 43.39 | 60,411 | 14.50 | 42.03% |
1 Year | 47.30 | 51.00 | 33.00 | 39.18 | 74,172 | 1.70 | 3.59% |
3 Years | 90.50 | 100.00 | 33.00 | 56.34 | 60,236 | -41.50 | -45.86% |
5 Years | 47.20 | 100.00 | 33.00 | 59.52 | 53,961 | 1.80 | 3.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions