Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Baker Steel | LSE:BSRT | London | Ordinary Share | GG00B6686L20 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+0.50p | +1.11% | 45.60p | 45.00p | 46.20p | 45.60p | 45.10p | 45.10p | 54,587 | 08:00:40 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 0.0 | -1.0 | -0.9 | - | 52.95 |
Baker Steel (BSRT) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 45.6 | +0.50 | +1.11% | 45.1 | 45.6 | 54,587 |
19 Apr 2018 | 45.1 | +0.60 | +1.35% | 44 | 45.5 | 30,090 |
18 Apr 2018 | 44.5 | 0.00 | 0.00% | 44.5 | 46 | 22,000 |
17 Apr 2018 | 44.5 | 0.00 | 0.00% | 44.4 | 46 | 27,300 |
16 Apr 2018 | 44.5 | 0.00 | 0.00% | 44.5 | 45.5 | 150,000 |
13 Apr 2018 | 44.5 | 0.00 | 0.00% | 44.5 | 45.5 | 1,079 |
12 Apr 2018 | 44.5 | 0.00 | 0.00% | 44.5 | 46 | 17,123 |
11 Apr 2018 | 44.5 | -1.50 | -3.26% | 44.5 | 46 | 21,235 |
10 Apr 2018 | 46 | 0.00 | 0.00% | 45.5 | 46 | 20,000 |
09 Apr 2018 | 46 | 0.00 | 0.00% | 45.5 | 46 | 5,000 |
06 Apr 2018 | 46 | 0.00 | 0.00% | 45 | 46 | 0 |
05 Apr 2018 | 46 | +0.60 | +1.32% | 45 | 46 | 72,847 |
04 Apr 2018 | 45.4 | 0.00 | 0.00% | 45 | 45.5 | 182,336 |
03 Apr 2018 | 45.4 | 0.00 | 0.00% | 45.4 | 46.1 | 0 |
29 Mar 2018 | 45.4 | -1.60 | -3.40% | 44.9 | 48.15 | 87,158 |
28 Mar 2018 | 47 | 0.00 | 0.00% | 47 | 48.15 | 19,618 |
27 Mar 2018 | 47 | -0.30 | -0.63% | 47 | 48.25 | 2,632 |
26 Mar 2018 | 47.3 | -0.20 | -0.42% | 47.3 | 48.15 | 6,000 |
23 Mar 2018 | 47.5 | -1.00 | -2.06% | 47 | 48.15 | 29,944 |
22 Mar 2018 | 48.5 | -1.00 | -2.02% | 48.5 | 50.85 | 25,000 |
21 Mar 2018 | 49.5 | -0.75 | -1.49% | 49.5 | 50.85 | 13,789 |
Baker Steel (BSRT) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 44.5 | 46 | 44 | 44.5783 | 1k | 150k | 46k | 1.1 | 2.47% |
1 Month | 47.5 | 48.25 | 44 | 45.3204 | 1k | 182k | 43k | -1.9 | -4.00% |
3 Months | 50 | 51.75 | 44 | 49.0174 | 74 | 605k | 57k | -4.4 | -8.80% |
6 Months | 42 | 51.75 | 39 | 46.5479 | 2 | 689k | 62k | 3.6 | 8.57% |
1 Year | 37.75 | 51.75 | 33 | 42.1363 | 2 | 797k | 58k | 7.85 | 20.79% |
3 Years | 27.875 | 51.75 | 12.75 | 30.8310 | 2 | 6M | 63k | 17.725 | 63.59% |
5 Years | 75.5 | 77 | 12.75 | 36.0681 | 1 | 6M | 62k | -29.9 | -39.60% |