Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.90p 44.00p 47.80p 45.90p 44.50p 45.90p 0 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.3 -1.1 - 53.30

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201845.90.000.00%44.545.919,996
16 Aug 201845.90.000.00%44.545.90
15 Aug 201845.90.000.00%44.545.910,000
14 Aug 201845.90.000.00%44.54621,984
13 Aug 201845.90.000.00%44.54689,407
10 Aug 201845.9+0.40+0.88%44.545.927,510
09 Aug 201845.50.000.00%44.545.50
08 Aug 201845.50.000.00%45.1461,903
07 Aug 201845.50.000.00%4545.616,594
06 Aug 201845.50.000.00%4545.516,250
03 Aug 201845.50.000.00%45.145.537,596
02 Aug 201845.50.000.00%45.5460
01 Aug 201845.50.000.00%45.145.50
31 Jul 201845.50.000.00%4545.59,000
30 Jul 201845.50.000.00%45.545.52,500
27 Jul 201845.50.000.00%4545.55,426
26 Jul 201845.50.000.00%45.545.5450
25 Jul 201845.5+0.40+0.89%44.145.5111,935
24 Jul 201845.10.000.00%44.145.10
23 Jul 201845.10.000.00%44.145.50
20 Jul 201845.10.000.00%43.945.10
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.94644.545.900010k89k35k0-
1 Month45.14644.145.6823450112k26k0.81.77%
3 Months45.14844.145.8511450112k25k0.81.77%
6 Months4951.754447.543574605k43k-3.1-6.33%
1 Year3651.753544.77992689k53k9.927.50%
3 Years2151.7512.7532.860722M54k24.9118.57%
5 Years525912.7534.119516M57k-6.1-11.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 17:18:57