Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.11% 45.60p 45.00p 46.20p 45.60p 45.10p 45.10p 54,587 08:00:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -0.9 - 52.95

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201845.6+0.50+1.11%45.145.654,587
19 Apr 201845.1+0.60+1.35%4445.530,090
18 Apr 201844.50.000.00%44.54622,000
17 Apr 201844.50.000.00%44.44627,300
16 Apr 201844.50.000.00%44.545.5150,000
13 Apr 201844.50.000.00%44.545.51,079
12 Apr 201844.50.000.00%44.54617,123
11 Apr 201844.5-1.50-3.26%44.54621,235
10 Apr 2018460.000.00%45.54620,000
09 Apr 2018460.000.00%45.5465,000
06 Apr 2018460.000.00%45460
05 Apr 201846+0.60+1.32%454672,847
04 Apr 201845.40.000.00%4545.5182,336
03 Apr 201845.40.000.00%45.446.10
29 Mar 201845.4-1.60-3.40%44.948.1587,158
28 Mar 2018470.000.00%4748.1519,618
27 Mar 201847-0.30-0.63%4748.252,632
26 Mar 201847.3-0.20-0.42%47.348.156,000
23 Mar 201847.5-1.00-2.06%4748.1529,944
22 Mar 201848.5-1.00-2.02%48.550.8525,000
21 Mar 201849.5-0.75-1.49%49.550.8513,789
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.5464444.57831k150k46k1.12.47%
1 Month47.548.254445.32041k182k43k-1.9-4.00%
3 Months5051.754449.017474605k57k-4.4-8.80%
6 Months4251.753946.54792689k62k3.68.57%
1 Year37.7551.753342.13632797k58k7.8520.79%
3 Years27.87551.7512.7530.831026M63k17.72563.59%
5 Years75.57712.7536.068116M62k-29.9-39.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 01:34:02