Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.90p 48.80p 51.00p 50.50p 49.90p 49.90p 24,234 11:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -0.9 - 57.94

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201849.900001-0.10-0.20%49.90000150.53,963
17 Jan 2018500.000.00%49.90000150.575,041
16 Jan 201850-0.40-0.79%49.90000151.000003114,861
15 Jan 201850.4000010.000.00%50.2550.525,067
12 Jan 201850.400001+1.00+2.02%49.40000150.649997180,643
11 Jan 201849.4000010.000.00%49.40000150.2538,200
10 Jan 201849.400001+0.80+1.65%47.549.400001125,500
09 Jan 201848.6000020.000.00%47.548.6000020
08 Jan 201848.6000020.000.00%47.548.60000245,369
05 Jan 201848.6000020.000.00%47.548.60000221,147
04 Jan 201848.6000020.000.00%47.548.60000210,082
03 Jan 201848.6000020.000.00%47.548.6000024,871
02 Jan 201848.600002+1.10+2.32%47.00000348.60000238,937
29 Dec 201747.5+0.50+1.06%47.00000347.75155,000
28 Dec 201747.000003+1.00+2.17%44.99999647.00000352,052
27 Dec 201746+0.75+1.66%44.7499964630,016
22 Dec 201745.250003+0.50+1.12%44.2545.559,258
21 Dec 201744.749996+1.00+2.29%43.25000344.74999623,319
20 Dec 201743.750.000.00%43.25000344.527,000
19 Dec 201743.750.000.00%43.7544.7499962,951
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.45149.450.20494k181k80k0.51.01%
1 Month44.755144.2548.84680181k58k5.1511.51%
3 Months43.25514045.41490181k48k6.6515.38%
6 Months33.55133.12540.93420797k62k16.448.96%
1 Year32513239.24240797k53k17.955.94%
3 Years28.55112.7529.421406M52k21.475.09%
5 Years94.259512.7537.160306M52k-44.35-47.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 13:50:21