Share Name Share Symbol Market Type Share ISIN Share Description
Baker Steel LSE:BSRT London Ordinary Share GG00B6686L20 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.375p 38.25p 40.50p 39.375p 39.375p 39.375p 96,904 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -1.0 -0.9 - 45.72

Baker Steel (BSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201739.3750.000.00%36.2539.37596,904
21 Sep 201739.375+0.88+2.27%36.2539.3750
20 Sep 201738.50.000.00%36.2538.50
19 Sep 201738.50.000.00%36.2539.37524,340
18 Sep 201738.5-0.25-0.65%36.2539.3753,000
15 Sep 201738.75-0.25-0.64%36.253973,751
14 Sep 201739+0.50+1.30%36.2539608,493
13 Sep 201738.50.000.00%36.2539.25122,118
12 Sep 201738.50.000.00%36.2539.12541,375
11 Sep 201738.50.000.00%36.2538.6250
08 Sep 201738.50.000.00%36.2538.6258,000
07 Sep 201738.5-0.25-0.65%36.2539.62550,000
06 Sep 201738.75+0.25+0.65%36.2538.75127,803
05 Sep 201738.5+0.50+1.32%36.2538.520,256
04 Sep 201738+0.50+1.33%36.2538313,186
01 Sep 201737.5+0.50+1.35%36.2537.580,278
31 Aug 2017370.000.00%36.2538.12540,000
30 Aug 2017370.000.00%36.2538.6251,315
29 Aug 2017370.000.00%36.2538.62526,000
25 Aug 201737+0.50+1.37%36.2538.12547,780
24 Aug 201736.5+0.50+1.39%3638.12530,000
Download more Baker Steel Historical Data

Baker Steel (BSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3939.37536.2538.6824097k20k0.3750.96%
1 Month36.539.62536.2538.46540608k84k2.8757.88%
3 Months33.539.6253336.16600797k60k5.87517.54%
6 Months38.12539.6253336.41260797k50k1.253.28%
1 Year29.87539.87526.2533.984402M51k9.531.80%
3 Years37.12539.87512.7527.704206M49k2.256.06%
5 Years89.59512.7539.747806M52k-50.125-56.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 21:19:19