Share Name Share Symbol Market Type Share ISIN Share Description
Baker Hughes Cl LSE:0RR8 London Ordinary Share BAKER HUGHES ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.29 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baker Hughes Cl (0RR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201836.290.000.00%36.2936.290
17 Sep 201836.290.000.00%36.2936.290
14 Sep 201836.290.000.00%36.2936.290
13 Sep 201836.290.000.00%36.2936.290
12 Sep 201836.290.000.00%36.2936.2941
11 Sep 201836.290.000.00%36.2936.290
10 Sep 201836.290.000.00%36.2936.290
07 Sep 201836.290.000.00%36.2936.297,459
06 Sep 201836.290.000.00%36.2936.290
05 Sep 201836.290.000.00%36.2936.2954
04 Sep 201836.290.000.00%36.2936.290
03 Sep 201836.290.000.00%36.2936.290
31 Aug 201836.290.000.00%36.2936.290
30 Aug 201836.290.000.00%36.2936.290
29 Aug 201836.290.000.00%36.2936.290
28 Aug 201836.290.000.00%36.2936.290
24 Aug 201836.290.000.00%36.2936.290
23 Aug 201836.290.000.00%36.2936.291,460
22 Aug 201836.290.000.00%36.2936.290
21 Aug 201836.290.000.00%36.2936.290
20 Aug 201836.290.000.00%36.2936.290
Download more Baker Hughes Cl Historical Data

Baker Hughes Cl (0RR8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2936.2936.2936.29004141410-
1 Month36.2936.2936.2936.2900417k2k0-
3 Months36.2936.2936.2936.2900417k2k0-
6 Months30.5736.6427.7731.51312569k24k5.7218.71%
1 Year34.736.6426.431.20702569k17k1.594.58%
3 Years34.736.6426.431.20702569k17k1.594.58%
5 Years34.736.6426.431.20702569k17k1.594.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 05:23:48