Share Name Share Symbol Market Type Share ISIN Share Description
Baker Hughes Cl LSE:0RR8 London Ordinary Share BAKER HUGHES ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.29 $0.00 $0.00 - - - 18,750 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baker Hughes Cl (0RR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201836.290.000.00%36.2936.290
15 Nov 201836.290.000.00%36.2936.2925,000
14 Nov 201836.290.000.00%36.2936.29114
13 Nov 201836.290.000.00%36.2936.29266
12 Nov 201836.290.000.00%36.2936.290
09 Nov 201836.290.000.00%36.2936.29720
08 Nov 201836.290.000.00%36.2936.290
07 Nov 201836.290.000.00%36.2936.290
06 Nov 201836.290.000.00%36.2936.290
05 Nov 201836.290.000.00%36.2936.290
02 Nov 201836.290.000.00%36.2936.290
01 Nov 201836.290.000.00%36.2936.290
31 Oct 201836.290.000.00%36.2936.290
30 Oct 201836.290.000.00%36.2936.290
29 Oct 201836.290.000.00%36.2936.290
26 Oct 201836.290.000.00%36.2936.290
25 Oct 201836.290.000.00%36.2936.290
24 Oct 201836.290.000.00%36.2936.290
23 Oct 201836.290.000.00%36.2936.290
22 Oct 201836.290.000.00%36.2936.29819
19 Oct 201836.290.000.00%36.2936.290
Download more Baker Hughes Cl Historical Data

Baker Hughes Cl (0RR8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2936.2936.2936.290011425k8k0-
1 Month36.2936.2936.2936.290011425k5k0-
3 Months36.2936.2936.2936.2900725k3k0-
6 Months36.2936.2936.2936.2900273k5k0-
1 Year34.736.6426.431.35122569k15k1.594.58%
3 Years34.736.6426.431.35122569k15k1.594.58%
5 Years34.736.6426.431.35122569k15k1.594.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181119 18:04:11