Share Name Share Symbol Market Type Share ISIN Share Description
Baker Hughes Cl LSE:0RR8 London Ordinary Share BAKER HUGHES ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $36.29 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baker Hughes Cl (0RR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201836.290.000.00%36.2936.290
21 Jun 201836.290.000.00%36.2936.290
20 Jun 201836.290.000.00%36.2936.2960
19 Jun 201836.290.000.00%36.2936.290
18 Jun 201836.290.000.00%36.2936.290
15 Jun 201836.290.000.00%36.2936.290
14 Jun 201836.290.000.00%36.2936.290
13 Jun 201836.290.000.00%36.2936.29474
12 Jun 201836.290.000.00%36.2936.2949
11 Jun 201836.290.000.00%36.2936.290
08 Jun 201836.290.000.00%36.2936.290
07 Jun 201836.290.000.00%36.2936.29405
06 Jun 201836.290.000.00%36.2936.290
05 Jun 201836.290.000.00%36.2936.292
04 Jun 201836.290.000.00%36.2936.2972,812
01 Jun 201836.290.000.00%36.2936.2971
31 May 201836.290.000.00%36.2936.290
30 May 201836.290.000.00%36.2936.290
29 May 201836.290.000.00%36.2936.290
25 May 201836.290.000.00%36.2936.290
24 May 201836.290.000.00%36.2936.290
23 May 201836.290.000.00%36.2936.29180
Download more Baker Hughes Cl Historical Data

Baker Hughes Cl (0RR8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2936.2936.2936.29006060600-
1 Month36.2936.2936.2936.2900273k9k0-
3 Months27.7736.6427.7735.0031273k5k8.5230.68%
6 Months34.736.6426.431.14792569k19k1.594.58%
1 Year34.736.6426.431.14792569k19k1.594.58%
3 Years34.736.6426.431.14792569k19k1.594.58%
5 Years34.736.6426.431.14792569k19k1.594.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 02:43:22