Share Name Share Symbol Market Type Share ISIN Share Description
Baker Hughes Cl LSE:0RR8 London Ordinary Share BAKER HUGHES ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.15% $33.71 $0.00 $0.00 - - - 34 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baker Hughes Cl (0RR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201833.71-0.05-0.15%33.7133.7134
19 Apr 201833.76+0.95+2.90%33.7633.762,805
18 Apr 201832.81-0.03-0.09%32.8132.81218
17 Apr 201832.84+0.27+0.83%32.8432.84453
16 Apr 201832.57+0.44+1.37%32.5732.570
13 Apr 201832.13+0.91+2.91%32.1332.130
12 Apr 201831.22+0.33+1.07%31.2231.220
11 Apr 201830.89+1.49+5.07%30.8930.8919,929
10 Apr 201829.4-0.18-0.61%29.429.4461
09 Apr 201829.58-0.13-0.44%29.5829.580
06 Apr 201829.71-0.25-0.83%29.7129.710
05 Apr 201829.96+1.04+3.60%29.9629.963
04 Apr 201828.92+1.15+4.14%28.9228.920
03 Apr 201827.77-0.30-1.07%27.7727.77800
29 Mar 201828.07-1.13-3.87%28.0728.070
28 Mar 201829.2-0.71-2.37%29.229.20
27 Mar 201829.91+0.71+2.43%29.9129.911,903
26 Mar 201829.2-0.58-1.95%29.229.20
23 Mar 201829.78-1.18-3.81%29.7829.7829,918
22 Mar 201830.96+1.11+3.72%30.9630.96569,175
21 Mar 201829.85-0.72-2.36%29.8529.859,921
Download more Baker Hughes Cl Historical Data

Baker Hughes Cl (0RR8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.8433.7632.8133.58052183k1k0.872.65%
1 Month29.7833.7627.7730.3783330k6k3.9313.20%
3 Months32.3133.7626.430.61963569k26k1.44.33%
6 Months34.735.8226.430.69043569k24k-0.99-2.85%
1 Year34.735.8226.430.69043569k24k-0.99-2.85%
3 Years34.735.8226.430.69043569k24k-0.99-2.85%
5 Years34.735.8226.430.69043569k24k-0.99-2.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 06:08:26