Share Name Share Symbol Market Type Share ISIN Share Description
Baker Hughes Cl LSE:0RR8 London Ordinary Share US05722G1004 BAKER HUGHES ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.28 +4.78% $28.04 $0.00 $0.00 - - - 250 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baker Hughes Cl (0RR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201828.04+1.28+4.78%28.0428.04250
22 Feb 201826.76+0.32+1.21%26.7626.760
21 Feb 201826.44-0.09-0.34%26.4426.440
20 Feb 201826.5299980.000.00%26.52999826.52999841
19 Feb 201826.529998+0.39+1.49%26.52999826.5299980
16 Feb 201826.140001-0.28-1.06%26.14000126.1400010
15 Feb 201826.419998+0.48+1.85%26.41999826.4199980
14 Feb 201825.939998-0.91-3.39%25.93999825.9399980
13 Feb 201826.849998+0.35+1.32%26.84999826.84999810,032
12 Feb 201826.499998-1.00-3.64%26.49999826.4999980
09 Feb 201827.500001-1.31-4.55%27.50000127.50000112
08 Feb 201828.809999-0.41-1.40%28.80999928.8099990
07 Feb 201829.219999-0.16-0.54%29.21999929.2199990
06 Feb 201829.379999-1.67-5.38%29.37999929.3799990
05 Feb 201831.049999-1.40-4.31%31.04999931.0499990
02 Feb 201832.45+0.59+1.85%32.4532.450
01 Feb 201831.8599980.000.00%31.85999831.8599980
31 Jan 201831.859998+0.46+1.46%31.85999831.8599980
30 Jan 201831.399999-1.34-4.09%31.39999931.399999132
29 Jan 201832.739997+0.43+1.33%32.73999732.7399970
26 Jan 201832.310001-1.47-4.35%32.31000132.310001218
25 Jan 201833.779998-2.04-5.70%33.77999833.7799980
Download more Baker Hughes Cl Historical Data

Baker Hughes Cl (0RR8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5326.5326.5326.530041250411.515.69%
1 Month32.3132.3126.5327.02111210k2k-4.27-13.22%
3 Months34.735.8226.5331.56281210k3k-6.66-19.19%
6 Months34.735.8226.5331.56281210k3k-6.66-19.19%
1 Year34.735.8226.5331.56281210k3k-6.66-19.19%
3 Years34.735.8226.5331.56281210k3k-6.66-19.19%
5 Years34.735.8226.5331.56281210k3k-6.66-19.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 12:06:30