We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baker Hughes A Ge Co | LSE:0RR8 | London | Ordinary Share | BAKER HUGHES ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 25.51B | 1.94B | 1.9310 | 11.43 | 36.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 2,116 |
| 07 Jan 2025 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 4,481 |
| 06 Jan 2025 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 2,541 |
| 03 Jan 2025 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 4,263 |
| 02 Jan 2025 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 7,890 |
| 31 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 407 |
| 30 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 540 |
| 27 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 1,121 |
| 24 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 238 |
| 23 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 1,517 |
| 20 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 513 |
| 19 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 4,601 |
| 18 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 5,711 |
| 17 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 2,160 |
| 16 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 824 |
| 13 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 2,019 |
| 12 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 3,552 |
| 11 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 7,636 |
| 10 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 3,346 |
| 09 Dec 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 3,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.29 | 36.29 | 36.29 | 36.29 | 4,258 | 0.00 | 0.00% |
| 1 Month | 36.29 | 36.29 | 36.29 | 36.29 | 2,617 | 0.00 | 0.00% |
| 3 Months | 36.29 | 36.29 | 36.29 | 36.29 | 9,966 | 0.00 | 0.00% |
| 6 Months | 36.29 | 36.29 | 36.29 | 36.29 | 7,186 | 0.00 | 0.00% |
| 1 Year | 36.29 | 36.29 | 36.29 | 36.29 | 9,439 | 0.00 | 0.00% |
| 3 Years | 36.29 | 36.29 | 36.29 | 36.29 | 7,325 | 0.00 | 0.00% |
| 5 Years | 36.29 | 36.29 | 36.29 | 36.29 | 6,645 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
