Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baker Hughes A Ge Co LSE:0RR8 London Ordinary Share BAKER HUGHES ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 36.29 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Baker Hughes A Ge (0RR8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 202036.290.000.0%36.2936.290.00
13 Jul 202036.290.000.0%36.2936.290.00
10 Jul 202036.290.000.0%36.2936.290.00
09 Jul 202036.290.000.0%36.2936.290.00
08 Jul 202036.290.000.0%36.2936.290.00
07 Jul 202036.290.000.0%36.2936.2917,000
06 Jul 202036.290.000.0%36.2936.290.00
03 Jul 202036.290.000.0%36.2936.290.00
02 Jul 202036.290.000.0%36.2936.290.00
01 Jul 202036.290.000.0%36.2936.290.00
30 Jun 202036.290.000.0%36.2936.290.00
29 Jun 202036.290.000.0%36.2936.290.00
26 Jun 202036.290.000.0%36.2936.290.00
25 Jun 202036.290.000.0%36.2936.290.00
24 Jun 202036.290.000.0%36.2936.290.00
23 Jun 202036.290.000.0%36.2936.290.00
22 Jun 202036.290.000.0%36.2936.290.00
19 Jun 202036.290.000.0%36.2936.29366
18 Jun 202036.290.000.0%36.2936.2923,030
17 Jun 202036.290.000.0%36.2936.290.00
16 Jun 202036.290.000.0%36.2936.2962,544
15 Jun 202036.290.000.0%36.2936.29352,000
Download more Baker Hughes A Ge Co Historical Data

Baker Hughes A Ge Co (0RR8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RR8
Baker Hugh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 05:53:33