We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baker Hughes A Ge Co | LSE:0RR8 | London | Ordinary Share | BAKER HUGHES ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,835 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Machy, Equip | 25.51B | 1.94B | 1.9310 | 11.43 | 22.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 2,820 |
| 17 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 5,517 |
| 16 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 2,409 |
| 15 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 11,717 |
| 12 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 4,811 |
| 11 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 1,450 |
| 10 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 1,631 |
| 09 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 1,762 |
| 08 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 5,297 |
| 05 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 3,282 |
| 04 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 8,192 |
| 03 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 1,458 |
| 02 Apr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 7,017 |
| 28 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 3,465 |
| 27 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 4,912 |
| 26 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 4,956 |
| 25 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 3,697 |
| 22 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 4,076 |
| 21 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 6,903 |
| 20 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 4,169 |
| 19 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 5,386 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.29 | 36.29 | 36.29 | 36.29 | 5,181 | 0.00 | 0.00% |
| 1 Month | 36.29 | 36.29 | 36.29 | 36.29 | 4,586 | 0.00 | 0.00% |
| 3 Months | 36.29 | 36.29 | 36.29 | 36.29 | 4,263 | 0.00 | 0.00% |
| 6 Months | 36.29 | 36.29 | 36.29 | 36.29 | 7,496 | 0.00 | 0.00% |
| 1 Year | 36.29 | 36.29 | 36.29 | 36.29 | 5,945 | 0.00 | 0.00% |
| 3 Years | 36.29 | 36.29 | 36.29 | 36.29 | 6,473 | 0.00 | 0.00% |
| 5 Years | 36.29 | 36.29 | 36.29 | 36.29 | 8,338 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
