We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Uk Growth Trust Plc | LSE:BGUK | London | Ordinary Share | GB0007913485 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.85% | 176.00 | 176.00 | 178.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.00 | 176.00 | 176.00 | 6,133 | 08:06:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 3.5M | 389k | 0.0027 | 651.85 | 253.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 177.50 | 0.00 | 0.00% | 174.50 | 177.50 | 378,473 |
| 01 Nov 2024 | 177.50 | 0.50 | 0.28% | 176.00 | 177.50 | 158,649 |
| 31 Oct 2024 | 177.00 | -1.00 | -0.56% | 175.50 | 178.00 | 75,739 |
| 30 Oct 2024 | 178.00 | 0.00 | 0.00% | 176.50 | 180.50 | 168,126 |
| 29 Oct 2024 | 178.00 | -2.00 | -1.11% | 177.00 | 180.00 | 213,572 |
| 28 Oct 2024 | 180.00 | 1.00 | 0.56% | 178.50 | 180.00 | 406,040 |
| 25 Oct 2024 | 179.00 | -1.00 | -0.56% | 179.00 | 180.00 | 88,344 |
| 24 Oct 2024 | 180.00 | 1.00 | 0.56% | 179.50 | 180.00 | 90,972 |
| 23 Oct 2024 | 179.00 | -1.50 | -0.83% | 179.00 | 180.50 | 65,068 |
| 22 Oct 2024 | 180.50 | 1.50 | 0.84% | 178.00 | 181.00 | 277,517 |
| 21 Oct 2024 | 179.00 | -3.00 | -1.65% | 179.00 | 180.50 | 103,246 |
| 18 Oct 2024 | 182.00 | 1.00 | 0.55% | 181.00 | 182.00 | 145,135 |
| 17 Oct 2024 | 181.00 | 1.00 | 0.56% | 178.00 | 181.00 | 1,336,432 |
| 16 Oct 2024 | 180.00 | 4.00 | 2.27% | 175.50 | 180.00 | 140,741 |
| 15 Oct 2024 | 176.00 | 1.00 | 0.57% | 175.00 | 176.50 | 155,701 |
| 14 Oct 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 176.00 | 459,710 |
| 11 Oct 2024 | 175.00 | 0.00 | 0.00% | 174.00 | 175.50 | 192,087 |
| 10 Oct 2024 | 175.00 | -1.00 | -0.57% | 174.00 | 175.50 | 337,851 |
| 09 Oct 2024 | 176.00 | 0.50 | 0.28% | 174.50 | 176.50 | 89,374 |
| 08 Oct 2024 | 175.50 | -0.50 | -0.28% | 174.50 | 175.50 | 214,420 |
| 07 Oct 2024 | 176.00 | -2.50 | -1.40% | 176.00 | 177.50 | 294,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.50 | 180.50 | 174.50 | 177.65 | 198,912 | -3.50 | -1.95% |
| 1 Month | 175.50 | 182.00 | 174.00 | 178.49 | 254,860 | 0.50 | 0.28% |
| 3 Months | 177.00 | 182.00 | 171.00 | 177.23 | 216,371 | -1.00 | -0.56% |
| 6 Months | 165.50 | 183.00 | 165.50 | 174.96 | 224,062 | 10.50 | 6.34% |
| 1 Year | 149.00 | 183.00 | 145.80 | 167.85 | 227,612 | 27.00 | 18.12% |
| 3 Years | 236.00 | 246.00 | 140.00 | 170.67 | 261,431 | -60.00 | -25.42% |
| 5 Years | 176.50 | 257.00 | 112.00 | 189.37 | 306,610 | -0.50 | -0.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
