Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Uk Growth Trust Plc | LSE:BGUK | London | Ordinary Share | GB0007913485 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.28% | 176.50 | 176.50 | 177.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 176.50 | 175.50 | 176.00 | 93,292 | 10:54:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 3.5M | 389k | 0.0027 | 651.85 | 251.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 176.00 | -1.00 | -0.56% | 176.00 | 177.00 | 351,594 |
| 25 Nov 2024 | 177.00 | 0.00 | 0.00% | 176.50 | 177.50 | 122,669 |
| 22 Nov 2024 | 177.00 | 4.00 | 2.31% | 173.00 | 177.50 | 275,525 |
| 21 Nov 2024 | 173.00 | 0.00 | 0.00% | 173.00 | 173.50 | 100,841 |
| 20 Nov 2024 | 173.00 | -1.50 | -0.86% | 173.00 | 173.50 | 92,383 |
| 19 Nov 2024 | 174.50 | 0.00 | 0.00% | 173.50 | 175.00 | 124,111 |
| 18 Nov 2024 | 174.50 | 0.00 | 0.00% | 173.50 | 175.50 | 197,177 |
| 15 Nov 2024 | 174.50 | -1.50 | -0.85% | 172.50 | 175.50 | 98,505 |
| 14 Nov 2024 | 176.00 | 1.00 | 0.57% | 174.00 | 176.00 | 124,909 |
| 13 Nov 2024 | 175.00 | 0.50 | 0.29% | 173.00 | 176.00 | 133,389 |
| 12 Nov 2024 | 174.50 | -2.50 | -1.41% | 174.00 | 175.50 | 152,904 |
| 11 Nov 2024 | 177.00 | 1.00 | 0.57% | 175.50 | 177.50 | 307,619 |
| 08 Nov 2024 | 176.00 | 0.00 | 0.00% | 175.00 | 176.50 | 187,954 |
| 07 Nov 2024 | 176.00 | -1.50 | -0.85% | 176.00 | 177.00 | 127,924 |
| 06 Nov 2024 | 177.50 | 0.50 | 0.28% | 176.00 | 180.00 | 199,255 |
| 05 Nov 2024 | 177.00 | -0.50 | -0.28% | 176.00 | 177.00 | 70,233 |
| 04 Nov 2024 | 177.50 | 0.00 | 0.00% | 174.50 | 177.50 | 378,473 |
| 01 Nov 2024 | 177.50 | 0.50 | 0.28% | 176.00 | 177.50 | 158,649 |
| 31 Oct 2024 | 177.00 | -1.00 | -0.56% | 175.50 | 178.00 | 75,739 |
| 30 Oct 2024 | 178.00 | 0.00 | 0.00% | 176.50 | 180.50 | 168,126 |
| 29 Oct 2024 | 178.00 | -2.00 | -1.11% | 177.00 | 180.00 | 213,572 |
| 28 Oct 2024 | 180.00 | 1.00 | 0.56% | 178.50 | 180.00 | 406,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.50 | 177.50 | 173.00 | 176.08 | 203,090 | 3.00 | 1.73% |
| 1 Month | 176.50 | 180.50 | 172.50 | 176.27 | 177,310 | 0.00 | 0.00% |
| 3 Months | 175.00 | 182.00 | 171.00 | 177.19 | 205,272 | 1.50 | 0.86% |
| 6 Months | 173.00 | 183.00 | 165.50 | 175.32 | 214,206 | 3.50 | 2.02% |
| 1 Year | 154.60 | 183.00 | 152.00 | 169.11 | 223,971 | 21.90 | 14.17% |
| 3 Years | 237.00 | 246.00 | 140.00 | 169.83 | 261,555 | -60.50 | -25.53% |
| 5 Years | 184.00 | 257.00 | 112.00 | 189.59 | 305,195 | -7.50 | -4.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
