We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Uk Growth Trust Plc | LSE:BGUK | London | Ordinary Share | GB0007913485 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.29% | 196.50 | 196.50 | 197.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.50 | 194.50 | 195.00 | 306,244 | 16:26:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 3.5M | 389k | 0.0028 | 701.79 | 270.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 196.50 | 2.50 | 1.29% | 194.50 | 196.50 | 306,244 |
| 30 Jan 2025 | 194.00 | 2.00 | 1.04% | 192.50 | 194.00 | 331,833 |
| 29 Jan 2025 | 192.00 | 1.00 | 0.52% | 192.00 | 193.00 | 578,808 |
| 28 Jan 2025 | 191.00 | 9.00 | 4.95% | 182.50 | 192.00 | 476,307 |
| 27 Jan 2025 | 182.00 | -2.00 | -1.09% | 181.00 | 182.50 | 435,113 |
| 24 Jan 2025 | 184.00 | 0.50 | 0.27% | 183.00 | 185.00 | 496,004 |
| 23 Jan 2025 | 183.50 | 0.00 | 0.00% | 182.50 | 183.50 | 197,301 |
| 22 Jan 2025 | 183.50 | 0.50 | 0.27% | 183.00 | 184.00 | 405,667 |
| 21 Jan 2025 | 183.00 | 1.50 | 0.83% | 180.50 | 183.00 | 207,577 |
| 20 Jan 2025 | 181.50 | 1.00 | 0.55% | 180.50 | 182.00 | 334,720 |
| 17 Jan 2025 | 180.50 | 1.00 | 0.56% | 180.00 | 181.00 | 480,417 |
| 16 Jan 2025 | 179.50 | 3.00 | 1.70% | 178.00 | 179.50 | 453,594 |
| 15 Jan 2025 | 176.50 | 5.50 | 3.22% | 173.00 | 176.50 | 129,274 |
| 14 Jan 2025 | 171.00 | -2.00 | -1.16% | 171.00 | 172.50 | 134,325 |
| 13 Jan 2025 | 173.00 | -1.00 | -0.57% | 171.50 | 174.00 | 136,017 |
| 10 Jan 2025 | 174.00 | -1.50 | -0.85% | 174.00 | 174.00 | 156,813 |
| 09 Jan 2025 | 175.50 | 0.50 | 0.29% | 174.00 | 175.50 | 425,083 |
| 08 Jan 2025 | 175.00 | -2.50 | -1.41% | 175.00 | 177.50 | 270,924 |
| 07 Jan 2025 | 177.50 | -3.50 | -1.93% | 177.50 | 179.00 | 124,386 |
| 06 Jan 2025 | 181.00 | 0.50 | 0.28% | 179.00 | 181.00 | 181,087 |
| 03 Jan 2025 | 180.50 | 0.00 | 0.00% | 179.50 | 180.50 | 86,553 |
| 02 Jan 2025 | 180.50 | 2.00 | 1.12% | 180.00 | 180.50 | 109,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 196.50 | 181.00 | 188.49 | 463,613 | 12.50 | 6.79% |
| 1 Month | 180.00 | 196.50 | 171.00 | 182.65 | 302,090 | 16.50 | 9.17% |
| 3 Months | 176.50 | 196.50 | 171.00 | 180.34 | 225,886 | 20.00 | 11.33% |
| 6 Months | 182.50 | 196.50 | 165.50 | 178.20 | 221,828 | 14.00 | 7.67% |
| 1 Year | 165.80 | 196.50 | 157.00 | 172.54 | 232,341 | 30.70 | 18.52% |
| 3 Years | 203.00 | 212.00 | 140.00 | 167.41 | 259,403 | -6.50 | -3.20% |
| 5 Years | 198.00 | 257.00 | 112.00 | 188.91 | 299,913 | -1.50 | -0.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
