[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Uk Growth Trust Plc LSE:BGUK London Ordinary Share GB0007913485 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.88% 224.00 225.00 227.00 227.00 225.00 225.00 144,236 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.4 2.9 77.8 343

Baillie Gifford Uk Growth (BGUK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Oct 2021226.000.000.0%226.00226.00271,663
15 Oct 2021226.002.000.89%224.00227.00234,559
14 Oct 2021224.001.000.45%224.00226.00354,660
13 Oct 2021223.001.000.45%219.00225.00209,699
12 Oct 2021222.001.000.45%219.00223.00317,835
11 Oct 2021221.00-1.00-0.45%221.00225.00306,635
08 Oct 2021222.00-2.00-0.89%221.00225.00141,119
07 Oct 2021224.002.000.9%222.00227.00204,258
06 Oct 2021222.00-8.00-3.48%220.00227.00355,104
05 Oct 2021230.005.002.22%226.00230.00120,323
04 Oct 2021225.00-4.00-1.75%225.00229.00253,647
01 Oct 2021229.00-4.00-1.72%228.00232.00219,735
30 Sep 2021233.00-1.00-0.43%233.00238.00175,297
29 Sep 2021234.001.000.43%234.00237.00148,241
28 Sep 2021233.00-7.50-3.12%233.00240.00297,321
27 Sep 2021240.50-2.50-1.03%240.00246.00204,780
24 Sep 2021243.00-4.00-1.62%243.00244.00143,327
23 Sep 2021247.000.000.0%244.00247.00120,362
22 Sep 2021247.005.002.07%242.00247.00197,461
21 Sep 2021242.000.000.0%241.00242.00181,719
20 Sep 2021242.001.000.41%239.00245.00361,269
Download more Baillie Gifford Uk Growth Trust Plc Historical Data

Baillie Gifford Uk Growth Trust Plc (BGUK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.00227.00219.00224.12277,6831.000.45%
1 Month242.00247.00219.00229.10222,887-18.00-7.44%
3 Months235.00257.00219.00240.06235,693-11.00-4.68%
6 Months248.00257.00219.00240.06324,847-24.00-9.68%
1 Year192.00257.00180.50228.76437,97832.0016.67%
3 Years165.00257.00112.00196.59371,26859.0035.76%
5 Years196.00257.00112.00196.20368,00228.0014.29%
ADVFN Advertorial
Your Recent History
LSE
BGUK
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 22:40:32