We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Baillie Gifford Uk Growth Trust Plc | LSE:BGUK | London | Ordinary Share | GB0007913485 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 161.00 | 160.00 | 161.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
161.00 | 160.00 | 160.50 | 180,709 | 16:35:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 4.72M | 2.25M | 0.0150 | 106.67 | 238.94M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 161.00 | 0.00 | 0.00% | 160.00 | 161.00 | 180,709 |
24 Apr 2024 | 161.00 | -0.50 | -0.31% | 160.50 | 162.00 | 201,225 |
23 Apr 2024 | 161.50 | 2.00 | 1.25% | 160.50 | 161.50 | 353,411 |
22 Apr 2024 | 159.50 | 2.50 | 1.59% | 158.00 | 159.50 | 820,426 |
19 Apr 2024 | 157.00 | -2.00 | -1.26% | 157.00 | 158.00 | 339,211 |
18 Apr 2024 | 159.00 | -0.50 | -0.31% | 158.50 | 159.50 | 123,873 |
17 Apr 2024 | 159.50 | 0.00 | 0.00% | 159.00 | 160.00 | 207,908 |
16 Apr 2024 | 159.50 | -2.75 | -1.69% | 159.00 | 159.50 | 109,448 |
15 Apr 2024 | 162.25 | -0.25 | -0.15% | 162.25 | 163.00 | 159,244 |
12 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 163.50 | 544,477 |
11 Apr 2024 | 162.50 | 0.50 | 0.31% | 162.00 | 163.00 | 132,100 |
10 Apr 2024 | 162.00 | -0.50 | -0.31% | 160.50 | 163.50 | 248,119 |
09 Apr 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 177,191 |
08 Apr 2024 | 161.50 | 0.50 | 0.31% | 161.50 | 162.50 | 217,370 |
05 Apr 2024 | 161.00 | -1.50 | -0.92% | 158.50 | 161.00 | 226,395 |
04 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.00 | 162.50 | 371,093 |
03 Apr 2024 | 162.50 | 0.00 | 0.00% | 161.50 | 162.50 | 258,598 |
02 Apr 2024 | 162.50 | -1.70 | -1.04% | 162.00 | 163.50 | 170,222 |
28 Mar 2024 | 164.20 | 1.40 | 0.86% | 162.60 | 164.40 | 452,945 |
27 Mar 2024 | 162.80 | 0.00 | 0.00% | 161.20 | 163.00 | 305,840 |
26 Mar 2024 | 162.80 | 0.40 | 0.25% | 161.80 | 163.80 | 223,472 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 159.50 | 162.00 | 157.00 | 159.55 | 367,629 | 1.50 | 0.94% |
1 Month | 162.80 | 164.40 | 157.00 | 161.26 | 284,070 | -1.80 | -1.11% |
3 Months | 165.40 | 166.00 | 157.00 | 162.38 | 262,019 | -4.40 | -2.66% |
6 Months | 143.20 | 168.20 | 141.40 | 159.80 | 227,059 | 17.80 | 12.43% |
1 Year | 165.00 | 174.00 | 141.40 | 161.07 | 201,163 | -4.00 | -2.42% |
3 Years | 245.00 | 257.00 | 140.00 | 184.08 | 276,931 | -84.00 | -34.29% |
5 Years | 190.00 | 257.00 | 112.00 | 189.45 | 314,120 | -29.00 | -15.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions