We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford China Growth Trust Plc | LSE:BGCG | London | Ordinary Share | GB0003656021 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.47% | 214.00 | 213.00 | 216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 213.00 | 213.00 | 213.00 | 77,489 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -9.97M | -12.55M | -0.2023 | -10.53 | 132.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 214.00 | 1.00 | 0.47% | 213.00 | 214.00 | 77,489 |
| 03 May 2024 | 213.00 | 1.00 | 0.47% | 208.00 | 215.00 | 135,014 |
| 02 May 2024 | 212.00 | 7.00 | 3.41% | 206.00 | 212.00 | 142,302 |
| 01 May 2024 | 205.00 | 1.00 | 0.49% | 205.00 | 205.00 | 55,548 |
| 30 Apr 2024 | 204.00 | -1.00 | -0.49% | 201.00 | 206.00 | 145,688 |
| 29 Apr 2024 | 205.00 | 2.00 | 0.99% | 203.00 | 205.00 | 200,819 |
| 26 Apr 2024 | 203.00 | 3.50 | 1.75% | 202.00 | 204.00 | 126,806 |
| 25 Apr 2024 | 199.50 | 0.00 | 0.00% | 199.50 | 201.00 | 111,907 |
| 24 Apr 2024 | 199.50 | 3.50 | 1.79% | 198.50 | 200.00 | 42,076 |
| 23 Apr 2024 | 196.00 | 4.00 | 2.08% | 193.50 | 196.00 | 223,973 |
| 22 Apr 2024 | 192.00 | 1.50 | 0.79% | 190.50 | 193.50 | 61,208 |
| 19 Apr 2024 | 190.50 | -3.00 | -1.55% | 190.50 | 192.00 | 182,381 |
| 18 Apr 2024 | 193.50 | 1.00 | 0.52% | 191.50 | 194.00 | 61,990 |
| 17 Apr 2024 | 192.50 | -2.50 | -1.28% | 191.50 | 194.00 | 52,810 |
| 16 Apr 2024 | 195.00 | -1.00 | -0.51% | 192.00 | 195.00 | 48,757 |
| 15 Apr 2024 | 196.00 | 3.50 | 1.82% | 194.50 | 197.00 | 28,677 |
| 12 Apr 2024 | 192.50 | -3.50 | -1.79% | 192.50 | 196.50 | 67,330 |
| 11 Apr 2024 | 196.00 | 0.00 | 0.00% | 193.50 | 197.50 | 348,353 |
| 10 Apr 2024 | 196.00 | 0.00 | 0.00% | 193.00 | 197.00 | 205,048 |
| 09 Apr 2024 | 196.00 | 2.00 | 1.03% | 194.00 | 196.00 | 67,533 |
| 08 Apr 2024 | 194.00 | 0.00 | 0.00% | 193.00 | 195.00 | 27,807 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.00 | 215.00 | 201.00 | 209.03 | 119,638 | 13.00 | 6.47% |
| 1 Month | 194.00 | 215.00 | 190.50 | 199.29 | 121,485 | 20.00 | 10.31% |
| 3 Months | 185.50 | 215.00 | 182.50 | 193.17 | 140,035 | 28.50 | 15.36% |
| 6 Months | 213.00 | 215.00 | 175.00 | 193.63 | 127,367 | 1.00 | 0.47% |
| 1 Year | 234.00 | 243.00 | 175.00 | 204.62 | 114,606 | -20.00 | -8.55% |
| 3 Years | 474.00 | 505.00 | 175.00 | 303.23 | 150,210 | -260.00 | -54.85% |
| 5 Years | 395.00 | 658.00 | 175.00 | 390.73 | 233,457 | -181.00 | -45.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
