We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford China Growth Trust Plc | LSE:BGCG | London | Ordinary Share | GB0003656021 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.44% | 225.00 | 224.00 | 225.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 226.00 | 224.00 | 226.00 | 27,111 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -80.9M | -83.18M | -1.3413 | -1.67 | 140.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 225.00 | -1.00 | -0.44% | 224.00 | 226.00 | 27,111 |
| 12 Dec 2024 | 226.00 | 3.00 | 1.35% | 225.00 | 227.00 | 79,664 |
| 11 Dec 2024 | 223.00 | -2.00 | -0.89% | 223.00 | 224.00 | 36,652 |
| 10 Dec 2024 | 225.00 | -12.00 | -5.06% | 225.00 | 228.00 | 83,257 |
| 09 Dec 2024 | 237.00 | 18.00 | 8.22% | 224.00 | 237.00 | 168,784 |
| 06 Dec 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 223.00 | 60,967 |
| 05 Dec 2024 | 219.00 | 0.00 | 0.00% | 218.00 | 220.00 | 68,681 |
| 04 Dec 2024 | 219.00 | -6.00 | -2.67% | 219.00 | 221.00 | 56,174 |
| 03 Dec 2024 | 225.00 | 6.00 | 2.74% | 220.00 | 225.00 | 92,355 |
| 02 Dec 2024 | 219.00 | 1.00 | 0.46% | 219.00 | 223.00 | 57,342 |
| 29 Nov 2024 | 218.00 | 0.00 | 0.00% | 216.00 | 220.00 | 194,831 |
| 28 Nov 2024 | 218.00 | -2.00 | -0.91% | 216.00 | 220.00 | 71,875 |
| 27 Nov 2024 | 220.00 | 1.00 | 0.46% | 220.00 | 223.00 | 149,858 |
| 26 Nov 2024 | 219.00 | -1.00 | -0.45% | 218.00 | 221.00 | 33,609 |
| 25 Nov 2024 | 220.00 | -2.00 | -0.90% | 219.00 | 220.00 | 92,345 |
| 22 Nov 2024 | 222.00 | -2.00 | -0.89% | 221.00 | 222.00 | 76,454 |
| 21 Nov 2024 | 224.00 | -1.00 | -0.44% | 223.00 | 226.00 | 60,843 |
| 20 Nov 2024 | 225.00 | 0.00 | 0.00% | 223.00 | 225.00 | 67,311 |
| 19 Nov 2024 | 225.00 | 1.00 | 0.45% | 222.00 | 225.00 | 22,344 |
| 18 Nov 2024 | 224.00 | 2.00 | 0.90% | 222.00 | 224.00 | 52,420 |
| 15 Nov 2024 | 222.00 | -1.00 | -0.45% | 219.00 | 225.00 | 123,645 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 237.00 | 219.00 | 228.88 | 85,865 | 5.00 | 2.27% |
| 1 Month | 220.00 | 237.00 | 216.00 | 222.93 | 82,471 | 5.00 | 2.27% |
| 3 Months | 182.00 | 255.00 | 179.50 | 225.21 | 231,961 | 43.00 | 23.63% |
| 6 Months | 204.00 | 255.00 | 176.00 | 210.98 | 176,328 | 21.00 | 10.29% |
| 1 Year | 199.50 | 255.00 | 175.00 | 204.52 | 152,283 | 25.50 | 12.78% |
| 3 Years | 396.50 | 396.50 | 175.00 | 249.71 | 143,765 | -171.50 | -43.25% |
| 5 Years | 395.00 | 658.00 | 175.00 | 370.30 | 221,279 | -170.00 | -43.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
