We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baidu Inc | LSE:0HL1 | London | Ordinary Share | BAIDU ADR REPTG 1/10 ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 186.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,115 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Programming,data Process | 134.6B | 20.32B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 6,124 |
| 24 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 10,120 |
| 23 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 2,575 |
| 22 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 5,585 |
| 19 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 5,940 |
| 18 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 4,552 |
| 17 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 8,401 |
| 16 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 5,160 |
| 15 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 5,115 |
| 12 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 20,324 |
| 11 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 9,896 |
| 10 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 17,818 |
| 09 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 7,982 |
| 08 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 8,107 |
| 05 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 10,706 |
| 04 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 6,655 |
| 03 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 3,863 |
| 02 Apr 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 10,334 |
| 28 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 7,693 |
| 27 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 13,564 |
| 26 Mar 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 12,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 186.00 | 186.00 | 186.00 | 6,069 | 0.00 | 0.00% |
| 1 Month | 186.00 | 186.00 | 186.00 | 186.00 | 8,292 | 0.00 | 0.00% |
| 3 Months | 186.00 | 186.00 | 186.00 | 186.00 | 12,114 | 0.00 | 0.00% |
| 6 Months | 186.00 | 186.00 | 186.00 | 186.00 | 10,462 | 0.00 | 0.00% |
| 1 Year | 186.00 | 186.00 | 186.00 | 186.00 | 9,345 | 0.00 | 0.00% |
| 3 Years | 218.00 | 218.00 | 184.00 | 186.16 | 15,439 | -32.00 | -14.68% |
| 5 Years | 240.51 | 345.00 | 87.90 | 185.19 | 15,635 | -54.51 | -22.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
