Share Name Share Symbol Market Type Share ISIN Share Description
Baidu Adr Rep 1 LSE:0HL1 London Ordinary Share BAIDU ADR REPTG 1/10 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $240.51 $0.00 $0.00 - - - 1,378 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baidu Adr Rep 1 (0HL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018240.510.000.00%240.51240.51978
21 Jun 2018240.510.000.00%240.51240.51897
20 Jun 2018240.510.000.00%240.51240.51918
19 Jun 2018240.510.000.00%240.51240.518,778
18 Jun 2018240.510.000.00%240.51240.511,889
15 Jun 2018240.510.000.00%240.51240.516,445
14 Jun 2018240.510.000.00%240.51240.511,433
13 Jun 2018240.510.000.00%240.51240.519,995
12 Jun 2018240.510.000.00%240.51240.511,869
11 Jun 2018240.510.000.00%240.51240.51519
08 Jun 2018240.510.000.00%240.51240.51284
07 Jun 2018240.510.000.00%240.51240.511,795
06 Jun 2018240.510.000.00%240.51240.511,415
05 Jun 2018240.510.000.00%240.51240.512,147
04 Jun 2018240.510.000.00%240.51240.512,247
01 Jun 2018240.510.000.00%240.51240.512,271
31 May 2018240.510.000.00%240.51240.511,761
30 May 2018240.510.000.00%240.51240.512,136
29 May 2018240.510.000.00%240.51240.512,732
25 May 2018240.510.000.00%240.51240.513,938
24 May 2018240.510.000.00%240.51240.512,924
23 May 2018240.510.000.00%240.51240.5134,165
Download more Baidu Adr Rep 1 Historical Data

Baidu Adr Rep 1 (0HL1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180623 18:06:52