Share Name Share Symbol Market Type Share ISIN Share Description
Baidu Adr Rep 1 LSE:0HL1 London Ordinary Share US0567521085 BAIDU ADR REPTG 1/10 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$12.31 +5.22% $248.20 $0.00 $0.00 - - - 1,925 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baidu Adr Rep 1 (0HL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018248.20001+12.31+5.22%248.20001248.200011,733
15 Feb 2018235.88998+10.29+4.56%235.88998235.889981,136
14 Feb 2018225.6+3.96+1.79%225.6225.63,473
13 Feb 2018221.64001+5.97+2.77%221.64001221.640015,044
12 Feb 2018215.66999+3.60+1.70%215.66999215.669991,723
09 Feb 2018212.06999-10.43-4.69%212.06999212.069993,494
08 Feb 2018222.5-6.27-2.74%222.5222.51,523
07 Feb 2018228.77-4.40-1.89%228.77228.771,413
06 Feb 2018233.169990.000.00%233.16999233.169990
05 Feb 2018233.16999-7.36-3.06%233.16999233.169993,670
02 Feb 2018240.52999-3.54-1.45%240.52999240.529991,809
01 Feb 2018244.069990.000.00%244.06999244.06999394
31 Jan 2018244.06999-9.66-3.81%244.06999244.069991,350
30 Jan 2018253.72999-6.52-2.51%253.72999253.729992,659
29 Jan 2018260.25+6.11+2.40%260.25260.253,223
26 Jan 2018254.13999-3.82-1.48%254.13999254.139991,034
25 Jan 2018257.95999+0.61+0.24%257.95999257.95999248
24 Jan 2018257.35+3.01+1.18%257.35257.353,222
23 Jan 2018254.33999-1.64-0.64%254.33999254.339991,774
22 Jan 2018255.97999+7.98+3.22%255.97999255.979991,095
19 Jan 2018248+6.00+2.48%248248429
Download more Baidu Adr Rep 1 Historical Data

Baidu Adr Rep 1 (0HL1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.07235.89212.07220.71311k5k3k36.1317.04%
1 Month248260.25212.07235.90182485k2k0.20.08%
3 Months248260.25212.07237.27052485k2k0.20.08%
6 Months248260.25212.07237.27052485k2k0.20.08%
1 Year248260.25212.07237.27052485k2k0.20.08%
3 Years248260.25212.07237.27052485k2k0.20.08%
5 Years248260.25212.07237.27052485k2k0.20.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 04:00:04