Share Name Share Symbol Market Type Share ISIN Share Description
Baidu Adr Rep 1 LSE:0HL1 London Ordinary Share BAIDU ADR REPTG 1/10 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.64 -0.27% $237.11 $0.00 $0.00 - - - 584 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baidu Adr Rep 1 (0HL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018237.75+2.08+0.88%237.75237.75909
18 Apr 2018235.67+5.77+2.51%235.67235.671,885
17 Apr 2018229.9+1.73+0.76%229.9229.9500
16 Apr 2018228.17-3.17-1.37%228.17228.17118
13 Apr 2018231.34+1.69+0.74%231.34231.3410
12 Apr 2018229.65-1.85-0.80%229.65229.6579
11 Apr 2018231.5+7.17+3.20%231.5231.5617
10 Apr 2018224.33+4.51+2.05%224.33224.338,179
09 Apr 2018219.82-5.75-2.55%219.82219.82263
06 Apr 2018225.57+1.27+0.57%225.57225.57840
05 Apr 2018224.3+4.28+1.95%224.3224.3876
04 Apr 2018220.02-0.04-0.02%220.02220.027,293
03 Apr 2018220.06-3.04-1.36%220.06220.06607
29 Mar 2018223.1-7.86-3.40%223.1223.11,556
28 Mar 2018230.96-4.98-2.11%230.96230.961,564
27 Mar 2018235.94+5.86+2.55%235.94235.9410,099
26 Mar 2018230.08-6.03-2.55%230.08230.089,319
23 Mar 2018236.11-13.94-5.57%236.11236.113,798
22 Mar 2018250.05-4.41-1.73%250.05250.055,555
21 Mar 2018254.46+1.63+0.64%254.46254.46809
20 Mar 2018252.83-9.56-3.64%252.83252.83737
Download more Baidu Adr Rep 1 Historical Data

Baidu Adr Rep 1 (0HL1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.34237.75228.17235.1082102k6845.772.49%
1 Month236.11237.75219.82229.10331010k3k10.42%
3 Months254.14265.67212.07240.44051022k2k-17.03-6.70%
6 Months248265.67212.07241.43351022k2k-10.89-4.39%
1 Year248265.67212.07241.43351022k2k-10.89-4.39%
3 Years248265.67212.07241.43351022k2k-10.89-4.39%
5 Years248265.67212.07241.43351022k2k-10.89-4.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 22:10:09