Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Baidu Adr Rep 1 LSE:0HL1 London Ordinary Share BAIDU ADR REPTG 1/10 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $240.51 $0.00 $0.00 - - - 338 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baidu Adr Rep 1 (0HL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018240.510.000.00%240.51240.513,408
19 Nov 2018240.510.000.00%240.51240.51733
16 Nov 2018240.510.000.00%240.51240.51332
15 Nov 2018240.510.000.00%240.51240.515,813
14 Nov 2018240.510.000.00%240.51240.51573
13 Nov 2018240.510.000.00%240.51240.512,056
12 Nov 2018240.510.000.00%240.51240.511,803
09 Nov 2018240.510.000.00%240.51240.513,010
08 Nov 2018240.510.000.00%240.51240.511,582
07 Nov 2018240.510.000.00%240.51240.511,560
06 Nov 2018240.510.000.00%240.51240.51125
05 Nov 2018240.510.000.00%240.51240.5110,977
02 Nov 2018240.510.000.00%240.51240.512,950
01 Nov 2018240.510.000.00%240.51240.511,638
31 Oct 2018240.510.000.00%240.51240.51816
30 Oct 2018240.510.000.00%240.51240.513,291
29 Oct 2018240.510.000.00%240.51240.5133,915
26 Oct 2018240.510.000.00%240.51240.511,684
25 Oct 2018240.510.000.00%240.51240.511,152
24 Oct 2018240.510.000.00%240.51240.51166
23 Oct 2018240.510.000.00%240.51240.5111,487
22 Oct 2018240.510.000.00%240.51240.511,884
Download more Baidu Adr Rep 1 Historical Data

Baidu Adr Rep 1 (0HL1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 16:12:59