Share Name Share Symbol Market Type Share ISIN Share Description
Baidu Adr Rep 1 LSE:0HL1 London Ordinary Share BAIDU ADR REPTG 1/10 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $240.51 $0.00 $0.00 - - - 1,833 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Baidu Adr Rep 1 (0HL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018240.510.000.00%240.51240.511,812
19 Sep 2018240.510.000.00%240.51240.5121,795
18 Sep 2018240.510.000.00%240.51240.511,450
17 Sep 2018240.510.000.00%240.51240.512,057
14 Sep 2018240.510.000.00%240.51240.51220
13 Sep 2018240.510.000.00%240.51240.51540
12 Sep 2018240.510.000.00%240.51240.51437
11 Sep 2018240.510.000.00%240.51240.511,077
10 Sep 2018240.510.000.00%240.51240.51239
07 Sep 2018240.510.000.00%240.51240.51110
06 Sep 2018240.510.000.00%240.51240.510
05 Sep 2018240.510.000.00%240.51240.513,285
04 Sep 2018240.510.000.00%240.51240.51382
03 Sep 2018240.510.000.00%240.51240.510
31 Aug 2018240.510.000.00%240.51240.513,005
30 Aug 2018240.510.000.00%240.51240.511,890
29 Aug 2018240.510.000.00%240.51240.51492
28 Aug 2018240.510.000.00%240.51240.51191
24 Aug 2018240.510.000.00%240.51240.51817
23 Aug 2018240.510.000.00%240.51240.51252
22 Aug 2018240.510.000.00%240.51240.51164
21 Aug 2018240.510.000.00%240.51240.51485
Download more Baidu Adr Rep 1 Historical Data

Baidu Adr Rep 1 (0HL1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 00:16:50