Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baidu Inc LSE:0HL1 London Ordinary Share BAIDU ADR REPTG 1/10 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25 -0.86% 258.00 251.00 265.00 263.25 252.50 255.00 20,183 16:29:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Baidu (0HL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021258.00-2.25-0.86%252.50263.2519,003
21 Jan 2021260.252.500.97%260.25270.0014,941
20 Jan 2021257.753.751.48%257.75257.7522,550
19 Jan 2021254.008.003.25%254.00254.0023,719
18 Jan 2021246.00-1.50-0.61%241.50248.25455
15 Jan 2021247.50-10.00-3.88%247.50247.5027,810
14 Jan 2021257.5016.506.85%257.50257.5040,112
13 Jan 2021241.004.501.9%241.00241.0054,071
12 Jan 2021236.508.003.5%224.50238.0052,442
11 Jan 2021228.50-3.25-1.4%228.50228.50327,450
08 Jan 2021231.7523.1511.1%231.75231.7542,266
07 Jan 2021208.60-2.65-1.25%208.60208.605,135
06 Jan 2021211.25-2.75-1.29%211.25211.2510,097
05 Jan 2021214.00-3.75-1.72%214.00214.008,000
04 Jan 2021217.751.750.81%217.75217.7523,330
31 Dec 2020216.000.000.0%216.00216.000.00
30 Dec 2020216.0021.6011.11%216.00216.0066,003
29 Dec 2020194.405.002.64%194.40194.409,677
24 Dec 2020189.400.000.0%189.40189.403,473
23 Dec 2020189.40-10.40-5.21%189.40189.406,803
Download more Baidu Inc Historical Data

Baidu Inc (0HL1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week247.50270.00241.50253.9317,89510.504.24%
1 Month194.40270.00194.40232.4145,31363.6032.72%
3 Months132.20270.00132.20185.3132,846125.8095.16%
6 Months122.40270.00115.60170.4519,676135.60110.78%
1 Year136.10270.0087.90147.1216,163121.9089.57%
3 Years255.98284.0787.90171.399,0082.020.79%
5 Years248.00284.0787.90171.478,96910.004.03%
ADVFN Advertorial
Your Recent History
LSE
0HL1
Baidu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 19:02:05