We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baidu Inc | LSE:0HL1 | London | Ordinary Share | BAIDU ADR REPTG 1/10 ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 186.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48,803 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Programming,data Process | 133.13B | 23.76B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 46,267 |
| 24 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 8,888 |
| 23 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 17,363 |
| 22 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 8,083 |
| 17 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 22,639 |
| 16 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 27,729 |
| 15 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 5,419 |
| 14 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 18,589 |
| 11 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 18,641 |
| 10 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 11,810 |
| 09 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 28,147 |
| 08 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 14,004 |
| 07 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 50,798 |
| 04 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 03 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 21,073 |
| 02 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 4,990 |
| 01 Apr 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 5,233 |
| 31 Mar 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 81,384 |
| 28 Mar 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 24,486 |
| 27 Mar 2025 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 17,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 186.00 | 186.00 | 186.00 | 11,445 | 0.00 | 0.00% |
| 1 Month | 186.00 | 186.00 | 186.00 | 186.00 | 21,722 | 0.00 | 0.00% |
| 3 Months | 186.00 | 186.00 | 186.00 | 186.00 | 36,704 | 0.00 | 0.00% |
| 6 Months | 186.00 | 186.00 | 186.00 | 186.00 | 26,550 | 0.00 | 0.00% |
| 1 Year | 186.00 | 186.00 | 186.00 | 186.00 | 23,828 | 0.00 | 0.00% |
| 3 Years | 186.00 | 186.00 | 186.00 | 186.00 | 15,754 | 0.00 | 0.00% |
| 5 Years | 99.90 | 345.00 | 91.00 | 189.36 | 17,769 | 86.10 | 86.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
