Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baidu Inc | LSE:0HL1 | London | Ordinary Share | BAIDU ADR REPTG 1/10 ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 186.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37,812 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Programming,data Process | 134.6B | 20.32B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 37,135 |
| 25 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 22,487 |
| 22 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 30,865 |
| 21 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 55,990 |
| 20 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 13,484 |
| 19 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 4,801 |
| 18 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 6,161 |
| 15 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 8,678 |
| 14 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 327,906 |
| 13 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 10,633 |
| 12 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 21,392 |
| 11 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 11,377 |
| 08 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 19,415 |
| 07 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 7,720 |
| 06 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 11,390 |
| 05 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 11,537 |
| 04 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 3,607 |
| 01 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 13,875 |
| 31 Oct 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 11,530 |
| 30 Oct 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 8,164 |
| 29 Oct 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 15,120 |
| 28 Oct 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 34,545 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 186.00 | 186.00 | 186.00 | 25,525 | 0.00 | 0.00% |
| 1 Month | 186.00 | 186.00 | 186.00 | 186.00 | 30,807 | 0.00 | 0.00% |
| 3 Months | 186.00 | 186.00 | 186.00 | 186.00 | 34,041 | 0.00 | 0.00% |
| 6 Months | 186.00 | 186.00 | 186.00 | 186.00 | 24,162 | 0.00 | 0.00% |
| 1 Year | 186.00 | 186.00 | 186.00 | 186.00 | 17,780 | 0.00 | 0.00% |
| 3 Years | 186.00 | 186.00 | 186.00 | 186.00 | 14,991 | 0.00 | 0.00% |
| 5 Years | 119.40 | 345.00 | 87.90 | 184.14 | 16,985 | 66.60 | 55.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
