ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HL1 Baidu Inc

186.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Baidu Inc LSE:0HL1 London Ordinary Share BAIDU ADR REPTG 1/10 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 186.00
High Price Low Price Open Price Shares Traded Last Trade
13,206 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Programming,data Process 123.68B 7.56B - N/A 0

Baidu (0HL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024186.000.000.00%186.00186.007,693
27 Mar 2024186.000.000.00%186.00186.0013,564
26 Mar 2024186.000.000.00%186.00186.0012,337
25 Mar 2024186.000.000.00%186.00186.0023,683
22 Mar 2024186.000.000.00%186.00186.0028,015
21 Mar 2024186.000.000.00%186.00186.007,660
20 Mar 2024186.000.000.00%186.00186.009,162
19 Mar 2024186.000.000.00%186.00186.0022,005
18 Mar 2024186.000.000.00%186.00186.005,393
15 Mar 2024186.000.000.00%186.00186.0011,892
14 Mar 2024186.000.000.00%186.00186.0012,404
13 Mar 2024186.000.000.00%186.00186.0024,423
12 Mar 2024186.000.000.00%186.00186.0019,718
11 Mar 2024186.000.000.00%186.00186.0017,504
08 Mar 2024186.000.000.00%186.00186.004,475
07 Mar 2024186.000.000.00%186.00186.0013,662
06 Mar 2024186.000.000.00%186.00186.008,392
05 Mar 2024186.000.000.00%186.00186.0011,379
04 Mar 2024186.000.000.00%186.00186.008,071
01 Mar 2024186.000.000.00%186.00186.0010,397
29 Feb 2024186.000.000.00%186.00186.0014,479
Download more Baidu Inc Historical Data

Baidu Inc (0HL1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.00186.00186.00186.0017,0520.000.00%
1 Month186.00186.00186.00186.0013,9310.000.00%
3 Months186.00186.00186.00186.0013,1810.000.00%
6 Months186.00186.00186.00186.0010,1970.000.00%
1 Year186.00186.00186.00186.008,9800.000.00%
3 Years193.40230.75184.00187.3916,006-7.40-3.83%
5 Years240.51345.0087.90186.1915,625-54.51-22.66%

Your Recent History

Delayed Upgrade Clock