PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baidu Inc | LSE:0HL1 | London | Ordinary Share | BAIDU ADR REPTG 1/10 ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.25 | -0.86% | 258.00 | 251.00 | 265.00 | 263.25 | 252.50 | 255.00 | 20,183 | 16:29:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Baidu (0HL1) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 258.00 | -2.25 | -0.86% | 252.50 | 263.25 | 19,003 |
| 21 Jan 2021 | 260.25 | 2.50 | 0.97% | 260.25 | 270.00 | 14,941 |
| 20 Jan 2021 | 257.75 | 3.75 | 1.48% | 257.75 | 257.75 | 22,550 |
| 19 Jan 2021 | 254.00 | 8.00 | 3.25% | 254.00 | 254.00 | 23,719 |
| 18 Jan 2021 | 246.00 | -1.50 | -0.61% | 241.50 | 248.25 | 455 |
| 15 Jan 2021 | 247.50 | -10.00 | -3.88% | 247.50 | 247.50 | 27,810 |
| 14 Jan 2021 | 257.50 | 16.50 | 6.85% | 257.50 | 257.50 | 40,112 |
| 13 Jan 2021 | 241.00 | 4.50 | 1.9% | 241.00 | 241.00 | 54,071 |
| 12 Jan 2021 | 236.50 | 8.00 | 3.5% | 224.50 | 238.00 | 52,442 |
| 11 Jan 2021 | 228.50 | -3.25 | -1.4% | 228.50 | 228.50 | 327,450 |
| 08 Jan 2021 | 231.75 | 23.15 | 11.1% | 231.75 | 231.75 | 42,266 |
| 07 Jan 2021 | 208.60 | -2.65 | -1.25% | 208.60 | 208.60 | 5,135 |
| 06 Jan 2021 | 211.25 | -2.75 | -1.29% | 211.25 | 211.25 | 10,097 |
| 05 Jan 2021 | 214.00 | -3.75 | -1.72% | 214.00 | 214.00 | 8,000 |
| 04 Jan 2021 | 217.75 | 1.75 | 0.81% | 217.75 | 217.75 | 23,330 |
| 31 Dec 2020 | 216.00 | 0.00 | 0.0% | 216.00 | 216.00 | 0.00 |
| 30 Dec 2020 | 216.00 | 21.60 | 11.11% | 216.00 | 216.00 | 66,003 |
| 29 Dec 2020 | 194.40 | 5.00 | 2.64% | 194.40 | 194.40 | 9,677 |
| 24 Dec 2020 | 189.40 | 0.00 | 0.0% | 189.40 | 189.40 | 3,473 |
| 23 Dec 2020 | 189.40 | -10.40 | -5.21% | 189.40 | 189.40 | 6,803 |
Baidu Inc (0HL1) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.50 | 270.00 | 241.50 | 253.93 | 17,895 | 10.50 | 4.24% |
| 1 Month | 194.40 | 270.00 | 194.40 | 232.41 | 45,313 | 63.60 | 32.72% |
| 3 Months | 132.20 | 270.00 | 132.20 | 185.31 | 32,846 | 125.80 | 95.16% |
| 6 Months | 122.40 | 270.00 | 115.60 | 170.45 | 19,676 | 135.60 | 110.78% |
| 1 Year | 136.10 | 270.00 | 87.90 | 147.12 | 16,163 | 121.90 | 89.57% |
| 3 Years | 255.98 | 284.07 | 87.90 | 171.39 | 9,008 | 2.02 | 0.79% |
| 5 Years | 248.00 | 284.07 | 87.90 | 171.47 | 8,969 | 10.00 | 4.03% |
