We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baidu Inc | LSE:0HL1 | London | Ordinary Share | BAIDU ADR REPTG 1/10 ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 186.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14,170 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Programming,data Process | 134.6B | 20.32B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 13,768 |
| 25 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 13,455 |
| 24 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 6,558 |
| 23 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 125,725 |
| 22 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 6,111 |
| 19 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 12,794 |
| 18 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 10,034 |
| 17 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 14,228 |
| 16 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 15,720 |
| 15 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 33,547 |
| 12 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 31,328 |
| 11 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 48,301 |
| 10 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 51,171 |
| 09 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 16,326 |
| 08 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 8,586 |
| 05 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 9,834 |
| 04 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 03 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 12,175 |
| 02 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 11,378 |
| 01 Jul 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 5,403 |
| 28 Jun 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 11,128 |
| 27 Jun 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 7,981 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 186.00 | 186.00 | 186.00 | 32,929 | 0.00 | 0.00% |
| 1 Month | 186.00 | 186.00 | 186.00 | 186.00 | 23,358 | 0.00 | 0.00% |
| 3 Months | 186.00 | 186.00 | 186.00 | 186.00 | 16,226 | 0.00 | 0.00% |
| 6 Months | 186.00 | 186.00 | 186.00 | 186.00 | 13,766 | 0.00 | 0.00% |
| 1 Year | 186.00 | 186.00 | 186.00 | 186.00 | 10,994 | 0.00 | 0.00% |
| 3 Years | 186.00 | 186.00 | 186.00 | 186.00 | 15,609 | 0.00 | 0.00% |
| 5 Years | 240.51 | 345.00 | 87.90 | 184.62 | 16,083 | -54.51 | -22.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
