We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baidu Inc | LSE:0HL1 | London | Ordinary Share | BAIDU ADR REPTG 1/10 ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 186.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,182 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Programming,data Process | 134.6B | 20.32B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 18,661 |
| 09 Dec 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 42,304 |
| 06 Dec 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 7,463 |
| 05 Dec 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 8,209 |
| 04 Dec 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 8,956 |
| 03 Dec 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 8,967 |
| 02 Dec 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 6,773 |
| 29 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 4,259 |
| 28 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 0.00 |
| 27 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 6,980 |
| 26 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 37,135 |
| 25 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 22,487 |
| 22 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 30,865 |
| 21 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 55,990 |
| 20 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 13,484 |
| 19 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 4,801 |
| 18 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 6,161 |
| 15 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 8,678 |
| 14 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 327,906 |
| 13 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 10,633 |
| 12 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 21,392 |
| 11 Nov 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 11,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.00 | 186.00 | 186.00 | 186.00 | 17,119 | 0.00 | 0.00% |
| 1 Month | 186.00 | 186.00 | 186.00 | 186.00 | 31,536 | 0.00 | 0.00% |
| 3 Months | 186.00 | 186.00 | 186.00 | 186.00 | 35,155 | 0.00 | 0.00% |
| 6 Months | 186.00 | 186.00 | 186.00 | 186.00 | 24,507 | 0.00 | 0.00% |
| 1 Year | 186.00 | 186.00 | 186.00 | 186.00 | 18,010 | 0.00 | 0.00% |
| 3 Years | 186.00 | 186.00 | 186.00 | 186.00 | 14,954 | 0.00 | 0.00% |
| 5 Years | 116.00 | 345.00 | 87.90 | 184.25 | 17,077 | 70.00 | 60.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
