ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HL1 Baidu Inc

186.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Baidu Inc LSE:0HL1 London Ordinary Share BAIDU ADR REPTG 1/10 ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 186.00
High Price Low Price Open Price Shares Traded Last Trade
272 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Programming,data Process 123.68B 7.56B - N/A 0

Baidu (0HL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Feb 2024186.000.000.00%186.00186.003,758
21 Feb 2024186.000.000.00%186.00186.006,223
20 Feb 2024186.000.000.00%186.00186.009,351
19 Feb 2024186.000.000.00%186.00186.000.00
16 Feb 2024186.000.000.00%186.00186.007,350
15 Feb 2024186.000.000.00%186.00186.004,829
14 Feb 2024186.000.000.00%186.00186.006,218
13 Feb 2024186.000.000.00%186.00186.005,028
12 Feb 2024186.000.000.00%186.00186.0071,472
09 Feb 2024186.000.000.00%186.00186.005,070
08 Feb 2024186.000.000.00%186.00186.004,983
07 Feb 2024186.000.000.00%186.00186.008,652
06 Feb 2024186.000.000.00%186.00186.007,131
05 Feb 2024186.000.000.00%186.00186.0011,113
02 Feb 2024186.000.000.00%186.00186.007,734
01 Feb 2024186.000.000.00%186.00186.002,344
31 Jan 2024186.000.000.00%186.00186.009,570
30 Jan 2024186.000.000.00%186.00186.0010,429
29 Jan 2024186.000.000.00%186.00186.008,184
26 Jan 2024186.000.000.00%186.00186.005,352
25 Jan 2024186.000.000.00%186.00186.0070,386
24 Jan 2024186.000.000.00%186.00186.0013,990
23 Jan 2024186.000.000.00%186.00186.0016,220
Download more Baidu Inc Historical Data

Baidu Inc (0HL1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week186.00186.00186.00186.006,6710.000.00%
1 Month186.00186.00186.00186.0010,2520.000.00%
3 Months186.00186.00186.00186.0010,1110.000.00%
6 Months186.00186.00186.00186.008,4460.000.00%
1 Year186.00186.00186.00186.008,8480.000.00%
3 Years314.00314.00184.00192.5216,836-128.00-40.76%
5 Years240.51345.0087.90186.6115,455-54.51-22.66%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com