Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petroleum Company Plc LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.522 0.50 0.55 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.5 -0.2 - 25

Bahamas Petroleum (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20210.522-0.016-2.97%0.500.52537,146,007
04 Mar 20210.5380.0367.17%0.4880.53861,379,862
03 Mar 20210.502-0.048-8.73%0.500.5533,158,509
02 Mar 20210.550.023.77%0.5250.5546,842,849
01 Mar 20210.53-0.02-3.64%0.5250.57551,748,044
26 Feb 20210.55-0.025-4.35%0.550.57528,703,129
25 Feb 20210.5750.06512.75%0.5250.57549,153,334
24 Feb 20210.51-0.01-1.92%0.4750.52554,559,326
23 Feb 20210.52-0.042-7.47%0.520.5535,632,818
22 Feb 20210.562-0.008-1.4%0.5250.6081,939,020
19 Feb 20210.57-0.03-5.0%0.570.6019,550,907
18 Feb 20210.60-0.008-1.32%0.590.61733,696,996
17 Feb 20210.608-0.034-5.3%0.5250.6566,347,701
16 Feb 20210.642-0.028-4.18%0.6250.7577,426,981
15 Feb 20210.670.034.69%0.650.7063,568,547
12 Feb 20210.640.08815.94%0.5120.6594,203,060
11 Feb 20210.552-0.048-8.0%0.5250.625121,232,487
10 Feb 20210.60-0.028-4.46%0.600.65106,770,818
09 Feb 20210.628-0.042-6.27%0.6250.725208,898,128
08 Feb 20210.67-1.39-67.48%0.551.60729,742,403
Download more Bahamas Petroleum Company Plc Historical Data

Bahamas Petroleum Company Plc (BPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5750.5750.4880.53087846,055,054-0.053-9.22%
1 Month1.3751.600.4750.616521100,085,046-0.853-62.04%
3 Months2.552.750.4751.3362,911,027-2.03-79.53%
6 Months2.003.6550.4751.8346,476,873-1.48-73.9%
1 Year3.4753.6550.4751.9531,339,163-2.95-84.98%
3 Years0.9257.800.4752.2716,148,984-0.403-43.57%
5 Years1.767.800.4752.1510,997,310-1.24-70.34%
ADVFN Advertorial
Your Recent History
LSE
BPC
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 07:27:29