PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bahamas Petroleum Company Plc | LSE:BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.05p | +2.53% | 2.025p | 1.95p | 2.10p | 2.05p | 1.975p | 1.975p | 4,549,022 | 15:20:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.0 | -0.1 | - | 32 |
Bahamas Petroleum (BPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Oct 2019 | 1.975 | +0.11 | +5.90% | 1.75 | 2.05 | 4,516,596 |
| 15 Oct 2019 | 1.865 | -0.09 | -4.36% | 1.8 | 1.95 | 5,580,906 |
| 14 Oct 2019 | 1.95 | 0.00 | 0.00% | 1.9 | 2 | 4,218,962 |
| 11 Oct 2019 | 1.95 | 0.00 | 0.00% | 1.875 | 1.95 | 0 |
| 11 Oct 2019 | 1.95 | +0.05 | +2.63% | 1.875 | 1.95 | 6,730,248 |
| 10 Oct 2019 | 1.9 | -0.33 | -14.61% | 1.775 | 2.3 | 36,384,934 |
| 09 Oct 2019 | 2.225 | -0.10 | -4.30% | 2.2 | 2.325 | 5,018,367 |
| 08 Oct 2019 | 2.325 | +0.03 | +1.09% | 2.3 | 2.575 | 11,140,257 |
| 07 Oct 2019 | 2.3 | +0.25 | +12.20% | 2 | 2.325 | 17,331,170 |
| 04 Oct 2019 | 2.05 | +0.07 | +3.80% | 1.95 | 2.35 | 24,973,540 |
| 03 Oct 2019 | 1.975 | +0.63 | +46.30% | 1.65 | 2.45 | 53,810,950 |
| 02 Oct 2019 | 1.35 | -0.23 | -14.29% | 1.2 | 1.575 | 36,216,523 |
| 01 Oct 2019 | 1.575 | -0.10 | -5.97% | 1.55 | 1.89 | 20,350,344 |
| 30 Sep 2019 | 1.675 | -0.23 | -11.84% | 1.525 | 1.9 | 32,530,786 |
| 27 Sep 2019 | 1.9 | -0.05 | -2.56% | 1.9 | 2.125 | 12,122,699 |
| 26 Sep 2019 | 1.95 | -0.15 | -7.14% | 1.95 | 2.3 | 8,981,831 |
| 25 Sep 2019 | 2.1 | 0.00 | 0.00% | 1.95 | 2.1775 | 2,279,243 |
| 24 Sep 2019 | 2.1 | -0.15 | -6.67% | 1.96 | 2.225 | 9,238,849 |
| 23 Sep 2019 | 2.25 | -0.20 | -8.16% | 2.1 | 2.45 | 6,710,467 |
| 20 Sep 2019 | 2.45 | +0.18 | +7.69% | 2.1 | 2.55 | 5,139,282 |
| 19 Sep 2019 | 2.275 | -0.28 | -10.78% | 2.25 | 2.6 | 7,676,075 |
| 18 Sep 2019 | 2.55 | -0.15 | -5.56% | 2.5 | 2.75 | 3,522,738 |
| 17 Sep 2019 | 2.7 | +0.03 | +0.93% | 2.55 | 2.75 | 5,377,665 |
Bahamas Petroleum Company Plc (BPC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.175 | 2.3 | 1.75 | 1.9120 | 11M | -0.15 | -6.90% |
| 1 Month | 2.55 | 2.6 | 1.2 | 1.8959 | 16M | -0.525 | -20.59% |
| 3 Months | 1.675 | 3.5 | 1.2 | 2.1533 | 10M | 0.35 | 20.90% |
| 6 Months | 2 | 3.5 | 1.2 | 2.0915 | 6M | 0.025 | 1.25% |
| 1 Year | 1.35 | 3.975 | 1.075 | 2.1060 | 6M | 0.675 | 50.00% |
| 3 Years | 1.25 | 7.8 | 0.475 | 2.2513 | 6M | 0.775 | 62.00% |
| 5 Years | 2.95 | 7.8 | 0.475 | 2.1840 | 4M | -0.925 | -31.36% |
