Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petroleum Company Plc LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -2.06% 2.375 2.25 2.50 2.425 2.375 2.425 3,336,253 08:42:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.5 -0.2 - 81

Bahamas Petroleum (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 20202.4250.114.53%2.4252.4252,736,054
22 Sep 20202.32-0.13-5.31%2.4252.4252,246,827
21 Sep 20202.45-0.06-2.39%2.502.5012,889,204
18 Sep 20202.510.2310.33%2.2552.6016,656,874
17 Sep 20202.275-0.53-18.75%2.1252.7328,424,841
16 Sep 20202.800.7033.33%2.102.1041,834,598
15 Sep 20202.100.083.7%2.0252.2547,273,060
14 Sep 20202.0250.021.25%1.9852.02513,569,347
11 Sep 20202.000.000.0%2.002.0253,782,215
10 Sep 20202.000.000.0%2.002.008,073,428
09 Sep 20202.000.000.0%2.002.0259,562,178
08 Sep 20202.000.000.0%2.002.006,244,954
07 Sep 20202.00-0.05-2.44%2.002.00256,525,715
04 Sep 20202.050.052.5%1.9752.055,419,652
03 Sep 20202.000.000.0%1.9752.004,567,485
02 Sep 20202.000.000.0%2.002.0010,714,721
01 Sep 20202.000.000.0%1.952.009,232,954
28 Aug 20202.00-0.10-4.76%2.002.1010,115,295
27 Aug 20202.100.157.69%1.9452.109,581,101
26 Aug 20201.95-0.05-2.5%1.9452.005,842,517
25 Aug 20202.000.000.0%2.002.004,436,294
24 Aug 20202.000.021.27%2.002.0410,842,531
Download more Bahamas Petroleum Company Plc Historical Data

Bahamas Petroleum Company Plc (BPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.732.1252.3812,590,760-0.325-12.04%
1 Month1.952.731.9452.2713,345,4190.42521.79%
3 Months2.853.101.9252.2911,887,791-0.475-16.67%
6 Months1.503.651.102.2915,124,1070.87558.33%
1 Year2.155.701.102.5714,970,7130.22510.47%
3 Years0.8257.800.4752.529,435,4481.55187.88%
5 Years1.557.800.4752.356,724,8650.82553.23%
ADVFN Advertorial
Your Recent History
LSE
BPC
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 13:02:57