Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petroleum Company Plc LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.325 0.32 0.34 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.5 -0.2 - 3

Bahamas Petroleum (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20210.3250.000.0%0.3250.3250.00
17 Jun 20210.3250.000.0%0.3250.3250.00
16 Jun 20210.3250.000.0%0.3250.3250.00
15 Jun 20210.3250.000.0%0.3250.3250.00
14 Jun 20210.3250.000.0%0.3250.3250.00
11 Jun 20210.3250.000.0%0.3250.3250.00
10 Jun 20210.3250.000.0%0.3250.3250.00
09 Jun 20210.3250.000.0%0.3250.3250.00
08 Jun 20210.3250.000.0%0.3250.3250.00
07 Jun 20210.3250.000.0%0.3250.3250.00
04 Jun 20210.3250.000.0%0.3250.3250.00
03 Jun 20210.3250.000.0%0.3250.3250.00
02 Jun 20210.3250.000.0%0.3250.3250.00
01 Jun 20210.3250.000.0%0.3250.3250.00
28 May 20210.325-2.93-90.0%0.3250.3250.00
27 May 20213.250.000.0%3.253.250.00
26 May 20213.250.000.0%3.253.250.00
25 May 20213.250.000.0%3.253.250.00
24 May 20213.250.000.0%3.253.250.00
21 May 20213.250.000.0%3.253.250.00
20 May 20213.25-0.30-8.45%3.053.5518,146,926
19 May 20213.55-0.06-1.66%3.553.652,916,322
Download more Bahamas Petroleum Company Plc Historical Data

Bahamas Petroleum Company Plc (BPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
BPC
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 15:58:24