Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petroleum Company Plc LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -1.11% 4.45 4.40 4.45 5.25 4.425 4.85 26,039,062 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.0 -0.1 - 70

Bahamas Petroleum (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20204.45-0.05-1.11%4.4255.2526,039,062
26 Feb 20204.50-0.35-7.22%3.554.9561,915,218
25 Feb 20204.85-0.45-8.49%4.805.7033,758,676
24 Feb 20205.300.6513.98%4.705.7075,099,479
21 Feb 20204.650.6516.25%3.954.67525,826,081
20 Feb 20204.000.6017.65%3.504.22527,857,455
19 Feb 20203.400.4013.33%3.103.5514,258,204
18 Feb 20203.00-0.15-4.76%3.003.205,680,871
17 Feb 20203.15-0.15-4.55%3.153.39259,685,490
14 Feb 20203.300.000.0%3.153.5015,432,389
13 Feb 20203.30-0.05-1.49%3.1753.3754,289,673
12 Feb 20203.35-0.03-0.74%3.2753.4757,349,876
11 Feb 20203.3750.237.14%3.153.459,155,707
10 Feb 20203.15-0.25-7.35%3.0253.492521,288,666
07 Feb 20203.40-0.28-7.61%3.3253.6944,760,334
06 Feb 20203.680.010.14%3.653.758,559,334
05 Feb 20203.6750.185.0%3.453.82520,909,230
04 Feb 20203.500.020.57%3.403.6257,204,562
03 Feb 20203.48-0.12-3.33%3.303.8015,622,313
31 Jan 20203.600.102.86%3.303.9570,622,391
30 Jan 20203.500.8532.08%2.6753.5068,627,293
29 Jan 20202.650.208.16%2.4252.7513,820,391
28 Jan 20202.45-0.03-1.21%2.4252.453,246,222
Download more Bahamas Petroleum Company Plc Historical Data

Bahamas Petroleum Company Plc (BPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.505.703.504.8143,334,0480.9527.14%
1 Month2.905.702.6754.0027,005,8291.5553.45%
3 Months2.055.701.953.4913,212,7862.40117.07%
6 Months2.2755.701.202.7811,932,6022.1895.6%
1 Year1.7255.701.202.628,820,5222.73157.97%
3 Years1.507.800.4752.436,956,6992.95196.67%
5 Years1.657.800.4752.305,028,1132.80169.7%
Your Recent History
LSE
BPC
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 00:42:38