PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bahamas Petroleum Company Plc | LSE:BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.522 | 0.50 | 0.55 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -3.5 | -0.2 | - | 25 |
Bahamas Petroleum (BPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 0.522 | -0.016 | -2.97% | 0.50 | 0.525 | 37,146,007 |
| 04 Mar 2021 | 0.538 | 0.036 | 7.17% | 0.488 | 0.538 | 61,379,862 |
| 03 Mar 2021 | 0.502 | -0.048 | -8.73% | 0.50 | 0.55 | 33,158,509 |
| 02 Mar 2021 | 0.55 | 0.02 | 3.77% | 0.525 | 0.55 | 46,842,849 |
| 01 Mar 2021 | 0.53 | -0.02 | -3.64% | 0.525 | 0.575 | 51,748,044 |
| 26 Feb 2021 | 0.55 | -0.025 | -4.35% | 0.55 | 0.575 | 28,703,129 |
| 25 Feb 2021 | 0.575 | 0.065 | 12.75% | 0.525 | 0.575 | 49,153,334 |
| 24 Feb 2021 | 0.51 | -0.01 | -1.92% | 0.475 | 0.525 | 54,559,326 |
| 23 Feb 2021 | 0.52 | -0.042 | -7.47% | 0.52 | 0.55 | 35,632,818 |
| 22 Feb 2021 | 0.562 | -0.008 | -1.4% | 0.525 | 0.60 | 81,939,020 |
| 19 Feb 2021 | 0.57 | -0.03 | -5.0% | 0.57 | 0.60 | 19,550,907 |
| 18 Feb 2021 | 0.60 | -0.008 | -1.32% | 0.59 | 0.617 | 33,696,996 |
| 17 Feb 2021 | 0.608 | -0.034 | -5.3% | 0.525 | 0.65 | 66,347,701 |
| 16 Feb 2021 | 0.642 | -0.028 | -4.18% | 0.625 | 0.75 | 77,426,981 |
| 15 Feb 2021 | 0.67 | 0.03 | 4.69% | 0.65 | 0.70 | 63,568,547 |
| 12 Feb 2021 | 0.64 | 0.088 | 15.94% | 0.512 | 0.65 | 94,203,060 |
| 11 Feb 2021 | 0.552 | -0.048 | -8.0% | 0.525 | 0.625 | 121,232,487 |
| 10 Feb 2021 | 0.60 | -0.028 | -4.46% | 0.60 | 0.65 | 106,770,818 |
| 09 Feb 2021 | 0.628 | -0.042 | -6.27% | 0.625 | 0.725 | 208,898,128 |
| 08 Feb 2021 | 0.67 | -1.39 | -67.48% | 0.55 | 1.60 | 729,742,403 |
Bahamas Petroleum Company Plc (BPC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.575 | 0.488 | 0.530878 | 46,055,054 | -0.053 | -9.22% |
| 1 Month | 1.375 | 1.60 | 0.475 | 0.616521 | 100,085,046 | -0.853 | -62.04% |
| 3 Months | 2.55 | 2.75 | 0.475 | 1.33 | 62,911,027 | -2.03 | -79.53% |
| 6 Months | 2.00 | 3.655 | 0.475 | 1.83 | 46,476,873 | -1.48 | -73.9% |
| 1 Year | 3.475 | 3.655 | 0.475 | 1.95 | 31,339,163 | -2.95 | -84.98% |
| 3 Years | 0.925 | 7.80 | 0.475 | 2.27 | 16,148,984 | -0.403 | -43.57% |
| 5 Years | 1.76 | 7.80 | 0.475 | 2.15 | 10,997,310 | -1.24 | -70.34% |
