Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petroleum Company Plc LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22 -7.05% 2.90 2.80 3.00 3.20 2.85 3.20 4,199,697 08:17:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.5 -0.2 - 67

Bahamas Petroleum (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20203.12-0.41-11.61%3.003.6536,974,135
01 Jun 20203.530.6321.72%2.863.62562,382,519
29 May 20202.90-0.20-6.45%2.6753.32572,694,631
28 May 20203.101.2870.33%1.7653.10116,393,266
27 May 20201.820.2415.19%1.552.0570,920,246
26 May 20201.580.2316.61%1.351.67551,759,576
22 May 20201.3550.000.37%1.3551.4256,145,899
21 May 20201.35-0.05-3.57%1.351.4554,499,983
20 May 20201.40-0.05-3.45%1.401.457,658,547
19 May 20201.45-0.04-2.36%1.401.506,524,868
18 May 20201.4850.1712.5%1.351.4857,079,427
15 May 20201.320.021.54%1.301.356,992,888
14 May 20201.300.000.0%1.301.303,523,063
13 May 20201.300.000.0%1.281.3255,939,224
12 May 20201.30-0.13-8.77%1.301.4257,591,963
11 May 20201.4250.000.0%1.3751.4357,794,776
07 May 20201.425-0.08-5.0%1.401.4256,214,532
06 May 20201.500.107.14%1.32751.505,034,927
05 May 20201.400.1512.0%1.2251.4516,183,560
04 May 20201.25-0.05-3.85%1.251.32511,296,344
Download more Bahamas Petroleum Company Plc Historical Data

Bahamas Petroleum Company Plc (BPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5753.651.552.8871,872,9591.3384.13%
1 Month1.403.651.282.5127,006,9151.50107.14%
3 Months2.9753.651.102.0419,089,835-0.075-2.52%
6 Months2.055.701.102.7917,118,0220.8541.46%
1 Year1.8755.701.102.5712,131,6311.0354.67%
3 Years1.277.800.4752.448,595,6341.63128.35%
5 Years2.007.800.4752.335,961,9890.9045.0%
ADVFN Advertorial
Your Recent History
LSE
BPC
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 07:35:45