Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petroleum Company Plc LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.45% 1.70p 1.60p 1.80p 1.725p 1.70p 1.725p 428,205 11:09:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.0 -0.1 - 27

Bahamas Petroleum (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20191.7-0.03-1.45%1.71.8428,205
18 Jul 20191.7250.000.00%1.7251.7251,040,529
17 Jul 20191.7250.000.00%1.7251.8529,899
16 Jul 20191.7250.000.00%1.7251.8697,089
15 Jul 20191.7250.000.00%1.7251.7252,574,297
12 Jul 20191.7250.000.00%1.7251.8478,733
11 Jul 20191.7250.000.00%1.7251.82,872,072
10 Jul 20191.725-0.03-1.43%1.7251.852,297,609
09 Jul 20191.75-0.20-10.26%1.7523,810,381
08 Jul 20191.95+0.15+8.33%1.82.0254,319,422
05 Jul 20191.8+0.05+2.86%1.751.8467,214
04 Jul 20191.750.000.00%1.751.7546,109
03 Jul 20191.750.000.00%1.751.751,239,008
02 Jul 20191.75+0.10+6.06%1.651.752,374,841
01 Jul 20191.65-0.05-2.94%1.651.751,061,299
28 Jun 20191.70.000.00%1.71.7356,325
27 Jun 20191.70.000.00%1.71.751,077,834
26 Jun 20191.70.000.00%1.71.751,039,641
25 Jun 20191.70.000.00%1.71.751,931,766
24 Jun 20191.7+0.08+4.62%1.6251.7843,433
Download more Bahamas Petroleum Company Plc Historical Data

Bahamas Petroleum Company Plc (BPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.7251.81.71.72501M-0.025-1.45%
1 Month1.72.0251.61.75232M0-
3 Months1.9252.151.451.84452M-0.225-11.69%
6 Months1.23.9751.0752.18665M0.541.67%
1 Year5.17.81.0752.66186M-3.4-66.67%
3 Years1.487.80.4752.24825M0.2214.86%
5 Years2.27.80.4752.21114M-0.5-22.73%
Your Recent History
LSE
BPC
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 01:53:17