Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petroleum Company Plc LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.53% 2.025p 1.95p 2.10p 2.05p 1.975p 1.975p 4,549,022 15:20:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.0 -0.1 - 32

Bahamas Petroleum (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20191.975+0.11+5.90%1.752.054,516,596
15 Oct 20191.865-0.09-4.36%1.81.955,580,906
14 Oct 20191.950.000.00%1.924,218,962
11 Oct 20191.950.000.00%1.8751.950
11 Oct 20191.95+0.05+2.63%1.8751.956,730,248
10 Oct 20191.9-0.33-14.61%1.7752.336,384,934
09 Oct 20192.225-0.10-4.30%2.22.3255,018,367
08 Oct 20192.325+0.03+1.09%2.32.57511,140,257
07 Oct 20192.3+0.25+12.20%22.32517,331,170
04 Oct 20192.05+0.07+3.80%1.952.3524,973,540
03 Oct 20191.975+0.63+46.30%1.652.4553,810,950
02 Oct 20191.35-0.23-14.29%1.21.57536,216,523
01 Oct 20191.575-0.10-5.97%1.551.8920,350,344
30 Sep 20191.675-0.23-11.84%1.5251.932,530,786
27 Sep 20191.9-0.05-2.56%1.92.12512,122,699
26 Sep 20191.95-0.15-7.14%1.952.38,981,831
25 Sep 20192.10.000.00%1.952.17752,279,243
24 Sep 20192.1-0.15-6.67%1.962.2259,238,849
23 Sep 20192.25-0.20-8.16%2.12.456,710,467
20 Sep 20192.45+0.18+7.69%2.12.555,139,282
19 Sep 20192.275-0.28-10.78%2.252.67,676,075
18 Sep 20192.55-0.15-5.56%2.52.753,522,738
17 Sep 20192.7+0.03+0.93%2.552.755,377,665
Download more Bahamas Petroleum Company Plc Historical Data

Bahamas Petroleum Company Plc (BPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.1752.31.751.912011M-0.15-6.90%
1 Month2.552.61.21.895916M-0.525-20.59%
3 Months1.6753.51.22.153310M0.3520.90%
6 Months23.51.22.09156M0.0251.25%
1 Year1.353.9751.0752.10606M0.67550.00%
3 Years1.257.80.4752.25136M0.77562.00%
5 Years2.957.80.4752.18404M-0.925-31.36%
Your Recent History
LSE
BPC
Bahamas Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 18:37:33