PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bahamas Petroleum Company Plc | LSE:BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.22 | -7.05% | 2.90 | 2.80 | 3.00 | 3.20 | 2.85 | 3.20 | 4,199,697 | 08:17:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -3.5 | -0.2 | - | 67 |
Bahamas Petroleum (BPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jun 2020 | 3.12 | -0.41 | -11.61% | 3.00 | 3.65 | 36,974,135 |
| 01 Jun 2020 | 3.53 | 0.63 | 21.72% | 2.86 | 3.625 | 62,382,519 |
| 29 May 2020 | 2.90 | -0.20 | -6.45% | 2.675 | 3.325 | 72,694,631 |
| 28 May 2020 | 3.10 | 1.28 | 70.33% | 1.765 | 3.10 | 116,393,266 |
| 27 May 2020 | 1.82 | 0.24 | 15.19% | 1.55 | 2.05 | 70,920,246 |
| 26 May 2020 | 1.58 | 0.23 | 16.61% | 1.35 | 1.675 | 51,759,576 |
| 22 May 2020 | 1.355 | 0.00 | 0.37% | 1.355 | 1.425 | 6,145,899 |
| 21 May 2020 | 1.35 | -0.05 | -3.57% | 1.35 | 1.455 | 4,499,983 |
| 20 May 2020 | 1.40 | -0.05 | -3.45% | 1.40 | 1.45 | 7,658,547 |
| 19 May 2020 | 1.45 | -0.04 | -2.36% | 1.40 | 1.50 | 6,524,868 |
| 18 May 2020 | 1.485 | 0.17 | 12.5% | 1.35 | 1.485 | 7,079,427 |
| 15 May 2020 | 1.32 | 0.02 | 1.54% | 1.30 | 1.35 | 6,992,888 |
| 14 May 2020 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 3,523,063 |
| 13 May 2020 | 1.30 | 0.00 | 0.0% | 1.28 | 1.325 | 5,939,224 |
| 12 May 2020 | 1.30 | -0.13 | -8.77% | 1.30 | 1.425 | 7,591,963 |
| 11 May 2020 | 1.425 | 0.00 | 0.0% | 1.375 | 1.435 | 7,794,776 |
| 07 May 2020 | 1.425 | -0.08 | -5.0% | 1.40 | 1.425 | 6,214,532 |
| 06 May 2020 | 1.50 | 0.10 | 7.14% | 1.3275 | 1.50 | 5,034,927 |
| 05 May 2020 | 1.40 | 0.15 | 12.0% | 1.225 | 1.45 | 16,183,560 |
| 04 May 2020 | 1.25 | -0.05 | -3.85% | 1.25 | 1.325 | 11,296,344 |
Bahamas Petroleum Company Plc (BPC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 3.65 | 1.55 | 2.88 | 71,872,959 | 1.33 | 84.13% |
| 1 Month | 1.40 | 3.65 | 1.28 | 2.51 | 27,006,915 | 1.50 | 107.14% |
| 3 Months | 2.975 | 3.65 | 1.10 | 2.04 | 19,089,835 | -0.075 | -2.52% |
| 6 Months | 2.05 | 5.70 | 1.10 | 2.79 | 17,118,022 | 0.85 | 41.46% |
| 1 Year | 1.875 | 5.70 | 1.10 | 2.57 | 12,131,631 | 1.03 | 54.67% |
| 3 Years | 1.27 | 7.80 | 0.475 | 2.44 | 8,595,634 | 1.63 | 128.35% |
| 5 Years | 2.00 | 7.80 | 0.475 | 2.33 | 5,961,989 | 0.90 | 45.0% |
