PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bahamas Petroleum Company Plc | LSE:BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05 | -1.11% | 4.45 | 4.40 | 4.45 | 5.25 | 4.425 | 4.85 | 26,039,062 | 16:35:27 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.0 | -0.1 | - | 70 |
Bahamas Petroleum (BPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Feb 2020 | 4.45 | -0.05 | -1.11% | 4.425 | 5.25 | 26,039,062 |
| 26 Feb 2020 | 4.50 | -0.35 | -7.22% | 3.55 | 4.95 | 61,915,218 |
| 25 Feb 2020 | 4.85 | -0.45 | -8.49% | 4.80 | 5.70 | 33,758,676 |
| 24 Feb 2020 | 5.30 | 0.65 | 13.98% | 4.70 | 5.70 | 75,099,479 |
| 21 Feb 2020 | 4.65 | 0.65 | 16.25% | 3.95 | 4.675 | 25,826,081 |
| 20 Feb 2020 | 4.00 | 0.60 | 17.65% | 3.50 | 4.225 | 27,857,455 |
| 19 Feb 2020 | 3.40 | 0.40 | 13.33% | 3.10 | 3.55 | 14,258,204 |
| 18 Feb 2020 | 3.00 | -0.15 | -4.76% | 3.00 | 3.20 | 5,680,871 |
| 17 Feb 2020 | 3.15 | -0.15 | -4.55% | 3.15 | 3.3925 | 9,685,490 |
| 14 Feb 2020 | 3.30 | 0.00 | 0.0% | 3.15 | 3.50 | 15,432,389 |
| 13 Feb 2020 | 3.30 | -0.05 | -1.49% | 3.175 | 3.375 | 4,289,673 |
| 12 Feb 2020 | 3.35 | -0.03 | -0.74% | 3.275 | 3.475 | 7,349,876 |
| 11 Feb 2020 | 3.375 | 0.23 | 7.14% | 3.15 | 3.45 | 9,155,707 |
| 10 Feb 2020 | 3.15 | -0.25 | -7.35% | 3.025 | 3.4925 | 21,288,666 |
| 07 Feb 2020 | 3.40 | -0.28 | -7.61% | 3.325 | 3.69 | 44,760,334 |
| 06 Feb 2020 | 3.68 | 0.01 | 0.14% | 3.65 | 3.75 | 8,559,334 |
| 05 Feb 2020 | 3.675 | 0.18 | 5.0% | 3.45 | 3.825 | 20,909,230 |
| 04 Feb 2020 | 3.50 | 0.02 | 0.57% | 3.40 | 3.625 | 7,204,562 |
| 03 Feb 2020 | 3.48 | -0.12 | -3.33% | 3.30 | 3.80 | 15,622,313 |
| 31 Jan 2020 | 3.60 | 0.10 | 2.86% | 3.30 | 3.95 | 70,622,391 |
| 30 Jan 2020 | 3.50 | 0.85 | 32.08% | 2.675 | 3.50 | 68,627,293 |
| 29 Jan 2020 | 2.65 | 0.20 | 8.16% | 2.425 | 2.75 | 13,820,391 |
| 28 Jan 2020 | 2.45 | -0.03 | -1.21% | 2.425 | 2.45 | 3,246,222 |
Bahamas Petroleum Company Plc (BPC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 5.70 | 3.50 | 4.81 | 43,334,048 | 0.95 | 27.14% |
| 1 Month | 2.90 | 5.70 | 2.675 | 4.00 | 27,005,829 | 1.55 | 53.45% |
| 3 Months | 2.05 | 5.70 | 1.95 | 3.49 | 13,212,786 | 2.40 | 117.07% |
| 6 Months | 2.275 | 5.70 | 1.20 | 2.78 | 11,932,602 | 2.18 | 95.6% |
| 1 Year | 1.725 | 5.70 | 1.20 | 2.62 | 8,820,522 | 2.73 | 157.97% |
| 3 Years | 1.50 | 7.80 | 0.475 | 2.43 | 6,956,699 | 2.95 | 196.67% |
| 5 Years | 1.65 | 7.80 | 0.475 | 2.30 | 5,028,113 | 2.80 | 169.7% |
