PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bahamas Petroleum Company Plc | LSE:BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.025p | -1.45% | 1.70p | 1.60p | 1.80p | 1.725p | 1.70p | 1.725p | 428,205 | 11:09:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -1.0 | -0.1 | - | 27 |
Bahamas Petroleum (BPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jul 2019 | 1.7 | -0.03 | -1.45% | 1.7 | 1.8 | 428,205 |
| 18 Jul 2019 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1,040,529 |
| 17 Jul 2019 | 1.725 | 0.00 | 0.00% | 1.725 | 1.8 | 529,899 |
| 16 Jul 2019 | 1.725 | 0.00 | 0.00% | 1.725 | 1.8 | 697,089 |
| 15 Jul 2019 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 2,574,297 |
| 12 Jul 2019 | 1.725 | 0.00 | 0.00% | 1.725 | 1.8 | 478,733 |
| 11 Jul 2019 | 1.725 | 0.00 | 0.00% | 1.725 | 1.8 | 2,872,072 |
| 10 Jul 2019 | 1.725 | -0.03 | -1.43% | 1.725 | 1.85 | 2,297,609 |
| 09 Jul 2019 | 1.75 | -0.20 | -10.26% | 1.75 | 2 | 3,810,381 |
| 08 Jul 2019 | 1.95 | +0.15 | +8.33% | 1.8 | 2.025 | 4,319,422 |
| 05 Jul 2019 | 1.8 | +0.05 | +2.86% | 1.75 | 1.8 | 467,214 |
| 04 Jul 2019 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 46,109 |
| 03 Jul 2019 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1,239,008 |
| 02 Jul 2019 | 1.75 | +0.10 | +6.06% | 1.65 | 1.75 | 2,374,841 |
| 01 Jul 2019 | 1.65 | -0.05 | -2.94% | 1.65 | 1.75 | 1,061,299 |
| 28 Jun 2019 | 1.7 | 0.00 | 0.00% | 1.7 | 1.7 | 356,325 |
| 27 Jun 2019 | 1.7 | 0.00 | 0.00% | 1.7 | 1.75 | 1,077,834 |
| 26 Jun 2019 | 1.7 | 0.00 | 0.00% | 1.7 | 1.75 | 1,039,641 |
| 25 Jun 2019 | 1.7 | 0.00 | 0.00% | 1.7 | 1.75 | 1,931,766 |
| 24 Jun 2019 | 1.7 | +0.08 | +4.62% | 1.625 | 1.7 | 843,433 |
Bahamas Petroleum Company Plc (BPC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.725 | 1.8 | 1.7 | 1.7250 | 1M | -0.025 | -1.45% |
| 1 Month | 1.7 | 2.025 | 1.6 | 1.7523 | 2M | 0 | - |
| 3 Months | 1.925 | 2.15 | 1.45 | 1.8445 | 2M | -0.225 | -11.69% |
| 6 Months | 1.2 | 3.975 | 1.075 | 2.1866 | 5M | 0.5 | 41.67% |
| 1 Year | 5.1 | 7.8 | 1.075 | 2.6618 | 6M | -3.4 | -66.67% |
| 3 Years | 1.48 | 7.8 | 0.475 | 2.2482 | 5M | 0.22 | 14.86% |
| 5 Years | 2.2 | 7.8 | 0.475 | 2.2111 | 4M | -0.5 | -22.73% |
