Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.675p 1.60p 1.75p 1.675p 1.675p 1.675p 334,103 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.4 -0.2 - 26.34

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20181.6750.000.00%1.6751.725931,128
19 Nov 20181.675-0.15-8.22%1.6751.8553,753,106
16 Nov 20181.825+0.02+1.39%1.81.8251,606,355
15 Nov 20181.8+0.10+5.88%1.71.9252,940,752
14 Nov 20181.7-0.28-13.92%1.72.055,803,305
13 Nov 20181.975+0.13+6.76%1.752.07510,755,525
12 Nov 20181.85+0.03+1.37%1.751.952,868,821
09 Nov 20181.825-0.08-3.95%1.7752.0252,997,145
08 Nov 20181.9-0.13-6.17%1.6252.02515,422,375
07 Nov 20182.025+0.65+47.27%1.3752.231,771,498
06 Nov 20181.375+0.25+22.22%1.1251.3751,498,157
05 Nov 20181.125+0.02+2.27%1.11.152,029,888
02 Nov 20181.1-0.05-4.35%1.11.154,679,760
01 Nov 20181.15-0.03-2.54%1.151.2698,393
31 Oct 20181.18+0.03+2.61%1.151.21,123,842
30 Oct 20181.15-0.03-2.54%1.151.251,402,678
29 Oct 20181.18-0.05-3.67%1.151.25499992,425,832
26 Oct 20181.2250.000.00%1.21.2549999625,932
25 Oct 20181.225-0.03-2.00%1.21.251,594,575
24 Oct 20181.25+0.08+6.38%1.151.252,628,520
23 Oct 20181.175-0.15-11.32%1.151.3252,944,156
22 Oct 20181.325-0.03-1.85%1.3251.35146,559
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9752.051.6751.7251931k6M3M-0.3-15.19%
1 Month1.152.21.11.7805626k32M5M0.52545.65%
3 Months1.72.21.11.7289147k32M4M-0.025-1.47%
6 Months3.057.81.13.5162147k205M9M-1.375-45.08%
1 Year0.6757.80.4752.6815147k205M10M1148.15%
3 Years1.167.80.4752.229732k205M5M0.51544.40%
5 Years57.80.4752.307932k205M4M-3.325-66.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 10:20:27