Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.60p 1.60p 1.65p 1.65p 1.625p 1.65p 2,312,585 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.4 -0.2 - 25.16

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.6-0.10-5.88%1.5751.754,618,525
17 Sep 20181.7-0.09-5.03%1.6251.88,374,621
14 Sep 20181.79-0.04-1.92%1.6751.856,578,318
13 Sep 20181.8250.000.00%1.751.8254,937,731
12 Sep 20181.825+0.02+1.39%1.81.8252,350,443
11 Sep 20181.8-0.08-4.00%1.821,516,525
10 Sep 20181.875+0.07+3.59%1.71.8752,072,695
07 Sep 20181.81+0.06+3.43%1.7527,306,709
06 Sep 20181.750.000.00%1.61.753,633,136
05 Sep 20181.75-0.05-2.78%1.71.85,006,899
04 Sep 20181.8-0.03-1.37%1.724,199,804
03 Sep 20181.825-0.08-3.95%1.6752.110,915,221
31 Aug 20181.90.000.00%1.92.052,616,577
30 Aug 20181.90.000.00%1.852.07522,542,953
29 Aug 20181.9-0.10-5.00%1.625218,692,283
28 Aug 20182+0.02+1.01%1.6252.12533,599,158
24 Aug 20181.98-4.37-68.82%1.6253.75205,387,833
23 Aug 20186.35+0.45+7.63%5.96.455,609,306
22 Aug 20185.9-0.10-1.67%5.96.253,383,166
21 Aug 20186+0.05+0.84%5.862,316,692
20 Aug 20185.95-0.10-1.65%5.856.33,597,046
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.81.851.5751.73882M8M5M-0.2-11.11%
1 Month66.451.5752.04312M205M19M-4.4-73.33%
3 Months3.157.81.5753.98102M205M14M-1.55-49.21%
6 Months0.97.80.853.3269622k205M14M0.777.78%
1 Year0.8757.80.4752.6784161k205M9M0.72582.86%
3 Years1.657.80.4752.232832k205M5M-0.05-3.03%
5 Years4.967.80.4752.394232k205M4M-3.36-67.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:55:25