| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bahamas Petrol | LSE:BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.05p | 1.00p | 1.10p | 1.05p | 1.05p | 1.05p | 657,411 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -3.1 | -0.3 | - | 14.08 |
Bahamas (BPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 1.0499999 | 0.00 | 0.00% | 1.0499999 | 1.0499999 | 2,498,901 |
| 15 Aug 2017 | 1.0499999 | 0.00 | 0.00% | 1.0499999 | 1.1 | 435,429 |
| 14 Aug 2017 | 1.0499999 | 0.00 | 0.00% | 1.0499999 | 1.1 | 2,579,656 |
| 11 Aug 2017 | 1.0499999 | 0.00 | 0.00% | 1.0499999 | 1.1 | 4,435,591 |
| 10 Aug 2017 | 1.0499999 | -0.05 | -4.55% | 1.0499999 | 1.1499999 | 4,143,241 |
| 09 Aug 2017 | 1.1 | -0.05 | -4.35% | 1.1 | 1.1499999 | 2,671,666 |
| 08 Aug 2017 | 1.1499999 | 0.00 | 0.00% | 1.125 | 1.2 | 9,719,770 |
| 07 Aug 2017 | 1.1499999 | -0.03 | -2.13% | 1.1499999 | 1.25 | 4,917,998 |
| 04 Aug 2017 | 1.1749999 | +0.02 | +2.17% | 1.1499999 | 1.2 | 15,214,786 |
| 03 Aug 2017 | 1.1499999 | +0.02 | +2.22% | 1.125 | 1.1499999 | 2,466,939 |
| 02 Aug 2017 | 1.125 | 0.00 | 0.00% | 1.1 | 1.25 | 15,612,911 |
| 01 Aug 2017 | 1.125 | +0.09 | +8.70% | 1 | 1.125 | 3,086,271 |
| 31 Jul 2017 | 1.0349999 | +0.01 | +0.98% | 1.0249999 | 1.0349999 | 4,303,824 |
| 28 Jul 2017 | 1.0249999 | 0.00 | 0.00% | 1.0249999 | 1.1 | 2,015,140 |
| 27 Jul 2017 | 1.0249999 | -0.03 | -2.38% | 1.0249999 | 1.1 | 5,245,288 |
| 26 Jul 2017 | 1.0499999 | 0.00 | 0.00% | 1.0499999 | 1.1 | 2,193,611 |
| 25 Jul 2017 | 1.0499999 | 0.00 | 0.00% | 1.0499999 | 1.1 | 2,415,950 |
| 24 Jul 2017 | 1.0499999 | 0.00 | 0.00% | 1.0499999 | 1.1 | 7,232,738 |
| 21 Jul 2017 | 1.0499999 | 0.00 | 0.00% | 1.0499999 | 1.1 | 2,161,592 |
| 20 Jul 2017 | 1.0499999 | 0.00 | 0.00% | 1.0499999 | 1.1 | 1,117,752 |
| 19 Jul 2017 | 1.0499999 | 0.00 | 0.00% | 1.0499999 | 1.1 | 2,826,654 |
| 18 Jul 2017 | 1.0499999 | -0.03 | -2.33% | 1.0499999 | 1.1 | 5,373,272 |
| 17 Jul 2017 | 1.075 | -0.03 | -2.27% | 1.075 | 1.1 | 6,167,011 |
Bahamas Petrol (BPC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.1 | 1.15 | 1.05 | 1.0500 | 435k | 4M | 3M | -0.05 | -4.55% |
| 1 Month | 1.05 | 1.25 | 1 | 1.1019 | 435k | 16M | 5M | 0 | - |
| 3 Months | 1.31 | 1.44 | 1 | 1.0992 | 0 | 74M | 5M | -0.26 | -19.85% |
| 6 Months | 1.5 | 1.7 | 1 | 1.2053 | 0 | 74M | 3M | -0.45 | -30.00% |
| 1 Year | 1.455 | 2.34 | 1 | 1.2762 | 0 | 74M | 3M | -0.405 | -27.84% |
| 3 Years | 2.3 | 4.6 | 0.95 | 1.7210 | 0 | 74M | 2M | -1.25 | -54.35% |
| 5 Years | 7.2 | 7.49 | 0.95 | 3.1427 | 0 | 74M | 3M | -6.15 | -85.42% |
