PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bahamas Petrol | LSE:BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.60p | 1.60p | 1.65p | 1.65p | 1.625p | 1.65p | 2,312,585 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -2.4 | -0.2 | - | 25.16 |
Bahamas (BPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 1.6 | -0.10 | -5.88% | 1.575 | 1.75 | 4,618,525 |
| 17 Sep 2018 | 1.7 | -0.09 | -5.03% | 1.625 | 1.8 | 8,374,621 |
| 14 Sep 2018 | 1.79 | -0.04 | -1.92% | 1.675 | 1.85 | 6,578,318 |
| 13 Sep 2018 | 1.825 | 0.00 | 0.00% | 1.75 | 1.825 | 4,937,731 |
| 12 Sep 2018 | 1.825 | +0.02 | +1.39% | 1.8 | 1.825 | 2,350,443 |
| 11 Sep 2018 | 1.8 | -0.08 | -4.00% | 1.8 | 2 | 1,516,525 |
| 10 Sep 2018 | 1.875 | +0.07 | +3.59% | 1.7 | 1.875 | 2,072,695 |
| 07 Sep 2018 | 1.81 | +0.06 | +3.43% | 1.75 | 2 | 7,306,709 |
| 06 Sep 2018 | 1.75 | 0.00 | 0.00% | 1.6 | 1.75 | 3,633,136 |
| 05 Sep 2018 | 1.75 | -0.05 | -2.78% | 1.7 | 1.8 | 5,006,899 |
| 04 Sep 2018 | 1.8 | -0.03 | -1.37% | 1.7 | 2 | 4,199,804 |
| 03 Sep 2018 | 1.825 | -0.08 | -3.95% | 1.675 | 2.1 | 10,915,221 |
| 31 Aug 2018 | 1.9 | 0.00 | 0.00% | 1.9 | 2.05 | 2,616,577 |
| 30 Aug 2018 | 1.9 | 0.00 | 0.00% | 1.85 | 2.075 | 22,542,953 |
| 29 Aug 2018 | 1.9 | -0.10 | -5.00% | 1.625 | 2 | 18,692,283 |
| 28 Aug 2018 | 2 | +0.02 | +1.01% | 1.625 | 2.125 | 33,599,158 |
| 24 Aug 2018 | 1.98 | -4.37 | -68.82% | 1.625 | 3.75 | 205,387,833 |
| 23 Aug 2018 | 6.35 | +0.45 | +7.63% | 5.9 | 6.45 | 5,609,306 |
| 22 Aug 2018 | 5.9 | -0.10 | -1.67% | 5.9 | 6.25 | 3,383,166 |
| 21 Aug 2018 | 6 | +0.05 | +0.84% | 5.8 | 6 | 2,316,692 |
| 20 Aug 2018 | 5.95 | -0.10 | -1.65% | 5.85 | 6.3 | 3,597,046 |
Bahamas Petrol (BPC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.8 | 1.85 | 1.575 | 1.7388 | 2M | 8M | 5M | -0.2 | -11.11% |
| 1 Month | 6 | 6.45 | 1.575 | 2.0431 | 2M | 205M | 19M | -4.4 | -73.33% |
| 3 Months | 3.15 | 7.8 | 1.575 | 3.9810 | 2M | 205M | 14M | -1.55 | -49.21% |
| 6 Months | 0.9 | 7.8 | 0.85 | 3.3269 | 622k | 205M | 14M | 0.7 | 77.78% |
| 1 Year | 0.875 | 7.8 | 0.475 | 2.6784 | 161k | 205M | 9M | 0.725 | 82.86% |
| 3 Years | 1.65 | 7.8 | 0.475 | 2.2328 | 32k | 205M | 5M | -0.05 | -3.03% |
| 5 Years | 4.96 | 7.8 | 0.475 | 2.3942 | 32k | 205M | 4M | -3.36 | -67.74% |
