PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bahamas Petrol | LSE:BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.675p | 1.60p | 1.75p | 1.675p | 1.675p | 1.675p | 334,103 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -2.4 | -0.2 | - | 26.34 |
Bahamas (BPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 1.675 | 0.00 | 0.00% | 1.675 | 1.725 | 931,128 |
| 19 Nov 2018 | 1.675 | -0.15 | -8.22% | 1.675 | 1.855 | 3,753,106 |
| 16 Nov 2018 | 1.825 | +0.02 | +1.39% | 1.8 | 1.825 | 1,606,355 |
| 15 Nov 2018 | 1.8 | +0.10 | +5.88% | 1.7 | 1.925 | 2,940,752 |
| 14 Nov 2018 | 1.7 | -0.28 | -13.92% | 1.7 | 2.05 | 5,803,305 |
| 13 Nov 2018 | 1.975 | +0.13 | +6.76% | 1.75 | 2.075 | 10,755,525 |
| 12 Nov 2018 | 1.85 | +0.03 | +1.37% | 1.75 | 1.95 | 2,868,821 |
| 09 Nov 2018 | 1.825 | -0.08 | -3.95% | 1.775 | 2.025 | 2,997,145 |
| 08 Nov 2018 | 1.9 | -0.13 | -6.17% | 1.625 | 2.025 | 15,422,375 |
| 07 Nov 2018 | 2.025 | +0.65 | +47.27% | 1.375 | 2.2 | 31,771,498 |
| 06 Nov 2018 | 1.375 | +0.25 | +22.22% | 1.125 | 1.375 | 1,498,157 |
| 05 Nov 2018 | 1.125 | +0.02 | +2.27% | 1.1 | 1.15 | 2,029,888 |
| 02 Nov 2018 | 1.1 | -0.05 | -4.35% | 1.1 | 1.15 | 4,679,760 |
| 01 Nov 2018 | 1.15 | -0.03 | -2.54% | 1.15 | 1.2 | 698,393 |
| 31 Oct 2018 | 1.18 | +0.03 | +2.61% | 1.15 | 1.2 | 1,123,842 |
| 30 Oct 2018 | 1.15 | -0.03 | -2.54% | 1.15 | 1.25 | 1,402,678 |
| 29 Oct 2018 | 1.18 | -0.05 | -3.67% | 1.15 | 1.2549999 | 2,425,832 |
| 26 Oct 2018 | 1.225 | 0.00 | 0.00% | 1.2 | 1.2549999 | 625,932 |
| 25 Oct 2018 | 1.225 | -0.03 | -2.00% | 1.2 | 1.25 | 1,594,575 |
| 24 Oct 2018 | 1.25 | +0.08 | +6.38% | 1.15 | 1.25 | 2,628,520 |
| 23 Oct 2018 | 1.175 | -0.15 | -11.32% | 1.15 | 1.325 | 2,944,156 |
| 22 Oct 2018 | 1.325 | -0.03 | -1.85% | 1.325 | 1.35 | 146,559 |
Bahamas Petrol (BPC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.975 | 2.05 | 1.675 | 1.7251 | 931k | 6M | 3M | -0.3 | -15.19% |
| 1 Month | 1.15 | 2.2 | 1.1 | 1.7805 | 626k | 32M | 5M | 0.525 | 45.65% |
| 3 Months | 1.7 | 2.2 | 1.1 | 1.7289 | 147k | 32M | 4M | -0.025 | -1.47% |
| 6 Months | 3.05 | 7.8 | 1.1 | 3.5162 | 147k | 205M | 9M | -1.375 | -45.08% |
| 1 Year | 0.675 | 7.8 | 0.475 | 2.6815 | 147k | 205M | 10M | 1 | 148.15% |
| 3 Years | 1.16 | 7.8 | 0.475 | 2.2297 | 32k | 205M | 5M | 0.515 | 44.40% |
| 5 Years | 5 | 7.8 | 0.475 | 2.3079 | 32k | 205M | 4M | -3.325 | -66.50% |
