Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 1.00p 1.10p 1.05p 1.05p 1.05p 657,411 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.1 -0.3 - 14.08

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.04999990.000.00%1.04999991.04999992,498,901
15 Aug 20171.04999990.000.00%1.04999991.1435,429
14 Aug 20171.04999990.000.00%1.04999991.12,579,656
11 Aug 20171.04999990.000.00%1.04999991.14,435,591
10 Aug 20171.0499999-0.05-4.55%1.04999991.14999994,143,241
09 Aug 20171.1-0.05-4.35%1.11.14999992,671,666
08 Aug 20171.14999990.000.00%1.1251.29,719,770
07 Aug 20171.1499999-0.03-2.13%1.14999991.254,917,998
04 Aug 20171.1749999+0.02+2.17%1.14999991.215,214,786
03 Aug 20171.1499999+0.02+2.22%1.1251.14999992,466,939
02 Aug 20171.1250.000.00%1.11.2515,612,911
01 Aug 20171.125+0.09+8.70%11.1253,086,271
31 Jul 20171.0349999+0.01+0.98%1.02499991.03499994,303,824
28 Jul 20171.02499990.000.00%1.02499991.12,015,140
27 Jul 20171.0249999-0.03-2.38%1.02499991.15,245,288
26 Jul 20171.04999990.000.00%1.04999991.12,193,611
25 Jul 20171.04999990.000.00%1.04999991.12,415,950
24 Jul 20171.04999990.000.00%1.04999991.17,232,738
21 Jul 20171.04999990.000.00%1.04999991.12,161,592
20 Jul 20171.04999990.000.00%1.04999991.11,117,752
19 Jul 20171.04999990.000.00%1.04999991.12,826,654
18 Jul 20171.0499999-0.03-2.33%1.04999991.15,373,272
17 Jul 20171.075-0.03-2.27%1.0751.16,167,011
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.151.051.0500435k4M3M-0.05-4.55%
1 Month1.051.2511.1019435k16M5M0-
3 Months1.311.4411.0992074M5M-0.26-19.85%
6 Months1.51.711.2053074M3M-0.45-30.00%
1 Year1.4552.3411.2762074M3M-0.405-27.84%
3 Years2.34.60.951.7210074M2M-1.25-54.35%
5 Years7.27.490.953.1427074M3M-6.15-85.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 21:31:15