Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.63% 0.925p 0.90p 0.95p 0.95p 0.875p 0.95p 4,407,506 16:11:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.1 -0.3 - 12.40

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.94999990.000.00%0.94999990.975351,583
17 Jan 20180.9499999-0.10-9.52%0.94999991.04999993,659,940
16 Jan 20181.0499999+0.10+10.53%0.94999991.15,928,353
15 Jan 20180.94999990.000.00%0.9250.94999991,355,616
12 Jan 20180.94999990.000.00%0.9250.94999995,092,108
11 Jan 20180.94999990.000.00%0.9250.9499999742,568
10 Jan 20180.9499999-0.10-9.52%0.92514,774,099
09 Jan 20181.0499999-0.11-9.48%11.1255,243,667
08 Jan 20181.1599999+0.21+22.11%0.9251.159999912,702,330
05 Jan 20180.9499999+0.0749999+8.57%0.8750.94999993,564,639
04 Jan 20180.875-0.075-7.89%0.8750.94999994,131,751
03 Jan 20180.94999990.000.00%0.8999999112,611,619
02 Jan 20180.9499999+0.1499999+18.75%0.77499990.94999997,189,562
29 Dec 20170.80.000.00%0.77499990.8672,584
28 Dec 20170.80.000.00%0.77499990.8558,000
27 Dec 20170.8-0.05-5.88%0.80.82499992,998,691
22 Dec 20170.85-0.05-5.56%0.82499990.89999994,802,040
21 Dec 20170.89999990.000.00%0.8751.024999922,199,072
20 Dec 20170.8999999+0.25+38.46%0.751.174999998,805,690
19 Dec 20170.64999990.000.00%0.64999990.6752,053,176
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.951.10.8750.9862352k6M3M-0.025-2.63%
1 Month0.91.160.7750.9809352k13M4M0.0252.78%
3 Months0.7251.1750.4750.8013189k99M6M0.227.59%
6 Months1.051.250.4750.873538k99M4M-0.125-11.90%
1 Year1.172.340.4751.0827099M4M-0.245-20.94%
3 Years1.943.250.4751.3975099M3M-1.015-52.32%
5 Years57.490.4752.4010099M3M-4.075-81.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 21:38:11