Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.175p +17.50% 1.175p 1.15p 1.20p 1.175p 1.05p 1.05p 3,774,497 16:02:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.1 -0.3 - 15.75

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20181.175+0.18+17.50%11.1753,774,497
23 Apr 20181-0.025-2.44%11.0757,290,931
20 Apr 20181.025+0.07+6.77%0.951.025622,023
19 Apr 20180.96+0.01+1.05%0.950.96752,400,037
18 Apr 20180.950.000.00%0.950.9591,597,390
17 Apr 20180.95-0.005-0.52%0.950.9591,877,780
16 Apr 20180.955-0.02-2.05%0.9551.0254,394,698
13 Apr 20180.9750.000.00%0.9751.0251,085,854
12 Apr 20180.975-0.075-7.14%0.9751.14,785,422
11 Apr 20181.05+0.13+13.51%0.9251.0759,663,865
10 Apr 20180.9250.000.00%0.9250.925707,907
09 Apr 20180.9250.000.00%0.9250.9255,061,649
06 Apr 20180.9250.000.00%0.925116,290,490
05 Apr 20180.925-0.05-5.13%0.9250.9753,722,883
04 Apr 20180.975+0.09+10.17%0.880.9753,294,229
03 Apr 20180.885+0.003+0.34%0.850.895,449,158
29 Mar 20180.882-0.018-2.00%0.8750.9063,555,933
28 Mar 20180.90.000.00%0.890.954,997,900
27 Mar 20180.90.000.00%0.90.9251,104,174
26 Mar 20180.90.000.00%0.90.951,249,233
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.951.1750.950.9816622k7M3M0.22523.68%
1 Month0.91.1750.850.9514622k16M4M0.27530.56%
3 Months1.11.6250.851.0451238k38M5M0.0756.82%
6 Months0.7751.6250.4750.9249189k99M5M0.451.61%
1 Year1.451.70.4750.986538k99M5M-0.275-18.97%
3 Years1.673.250.4751.322632k99M3M-0.495-29.64%
5 Years4.76.850.4751.990332k99M3M-3.525-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 05:11:07