Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.725p 0.725p 0.725p 154,109 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.1 -0.3 - 9.72

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20170.7250.000.00%0.69999990.7251,795,648
17 Nov 20170.725-0.025-3.33%0.7250.77499991,642,578
16 Nov 20170.750.000.00%0.750.7749999487,000
15 Nov 20170.750.000.00%0.750.7749999324,881
14 Nov 20170.750.000.00%0.750.7749999381,492
13 Nov 20170.750.000.00%0.750.752,879,173
10 Nov 20170.750.000.00%0.750.7749999604,878
09 Nov 20170.750.000.00%0.750.7749999344,585
08 Nov 20170.750.000.00%0.69999990.7749999189,000
07 Nov 20170.750.000.00%0.750.7749999637,374
06 Nov 20170.750.000.00%0.750.7749999811,517
03 Nov 20170.750.000.00%0.750.7699999619,538
02 Nov 20170.750.000.00%0.750.791,533,822
01 Nov 20170.750.000.00%0.750.7749999569,742
31 Oct 20170.75+0.025+3.45%0.7250.77499991,056,745
30 Oct 20170.725-0.025-3.33%0.7250.83,351,850
27 Oct 20170.75+0.025+3.45%0.7250.77499991,451,577
26 Oct 20170.7250.000.00%0.69999990.77499991,046,872
25 Oct 20170.725-0.05-6.45%0.7250.77499993,785,372
24 Oct 20170.77499990.000.00%0.77499990.77499991,000,000
23 Oct 20170.77499990.000.00%0.77499990.77499991,778,087
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.7750.70.7314325k2M926k-0.025-3.33%
1 Month0.7750.80.70.7392189k4M1M-0.05-6.45%
3 Months11.050.70.841138k7M2M-0.275-27.50%
6 Months1.31.440.71.0225074M4M-0.575-44.23%
1 Year1.192.340.71.1952074M3M-0.465-39.08%
3 Years2.9153.250.71.5272074M2M-2.19-75.13%
5 Years4.257.490.72.7279074M3M-3.525-82.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 08:31:25