| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bahamas Petrol | LSE:BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.055p | -6.29% | 0.82p | 0.80p | 0.84p | 0.88p | 0.82p | 0.875p | 3,334,163 | 16:08:02 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -3.1 | -0.3 | - | 10.99 |
Bahamas (BPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 0.875 | 0.00 | 0.00% | 0.875 | 0.925 | 6,971,862 |
| 20 Sep 2017 | 0.875 | 0.00 | 0.00% | 0.875 | 0.925 | 240,598 |
| 19 Sep 2017 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 1,528,481 |
| 18 Sep 2017 | 0.875 | 0.00 | 0.00% | 0.875 | 0.925 | 3,928,780 |
| 15 Sep 2017 | 0.875 | +0.0170001 | +1.98% | 0.875 | 0.925 | 1,623,806 |
| 14 Sep 2017 | 0.8579999 | -0.017 | -1.94% | 0.8539999 | 0.925 | 2,020,532 |
| 13 Sep 2017 | 0.875 | -0.025 | -2.78% | 0.8634999 | 0.925 | 6,439,651 |
| 12 Sep 2017 | 0.8999999 | -0.025 | -2.70% | 0.875 | 0.925 | 2,084,667 |
| 11 Sep 2017 | 0.925 | 0.00 | 0.00% | 0.925 | 1 | 1,666,936 |
| 08 Sep 2017 | 0.925 | 0.00 | 0.00% | 0.925 | 0.9499999 | 3,553,820 |
| 07 Sep 2017 | 0.925 | -0.025 | -2.63% | 0.925 | 1 | 1,178,262 |
| 06 Sep 2017 | 0.9499999 | 0.00 | 0.00% | 0.9499999 | 1 | 1,466,902 |
| 05 Sep 2017 | 0.9499999 | 0.00 | 0.00% | 0.9499999 | 0.9499999 | 3,727,520 |
| 04 Sep 2017 | 0.9499999 | 0.00 | 0.00% | 0.9499999 | 1 | 2,209,471 |
| 01 Sep 2017 | 0.9499999 | -0.025 | -2.56% | 0.925 | 0.975 | 4,920,356 |
| 31 Aug 2017 | 0.975 | 0.00 | 0.00% | 0.9524999 | 1.0249999 | 2,069,204 |
| 30 Aug 2017 | 0.975 | -0.025 | -2.50% | 0.9599999 | 1.0499999 | 38,392 |
| 29 Aug 2017 | 1 | 0.00 | 0.00% | 1 | 1.0499999 | 1,835,806 |
| 25 Aug 2017 | 1 | +0.025 | +2.56% | 0.975 | 1 | 5,978,493 |
| 24 Aug 2017 | 0.975 | +0.0250001 | +2.63% | 0.925 | 0.975 | 11,168,416 |
| 23 Aug 2017 | 0.9499999 | 0.00 | 0.00% | 0.925 | 0.9499999 | 3,456,810 |
| 22 Aug 2017 | 0.9499999 | -0.05 | -5.00% | 0.9499999 | 1.0249999 | 3,704,931 |
Bahamas Petrol (BPC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.875 | 0.925 | 0.82 | 0.8750 | 241k | 7M | 3M | -0.055 | -6.29% |
| 1 Month | 0.975 | 1.05 | 0.82 | 0.9208 | 38k | 7M | 3M | -0.155 | -15.90% |
| 3 Months | 1.04 | 1.25 | 0.82 | 1.0334 | 38k | 16M | 4M | -0.22 | -21.15% |
| 6 Months | 1.26 | 1.7 | 0.82 | 1.1352 | 0 | 74M | 4M | -0.44 | -34.92% |
| 1 Year | 1.39 | 2.34 | 0.82 | 1.2354 | 0 | 74M | 3M | -0.57 | -41.01% |
| 3 Years | 2.8 | 4.6 | 0.82 | 1.6707 | 0 | 74M | 2M | -1.98 | -70.71% |
| 5 Years | 4.64 | 7.49 | 0.82 | 2.8986 | 0 | 74M | 3M | -3.82 | -82.33% |
