Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.50% 1.025p 1.00p 1.05p 1.05p 0.975p 1.00p 8,773,115 15:02:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.1 -0.3 - 13.74

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181.0249999+0.02+2.50%0.9751.04999998,773,115
22 Feb 20181-0.05-4.76%11.12,913,734
21 Feb 20181.04999990.000.00%1.04999991.15,128,431
20 Feb 20181.0499999-0.13-10.64%1.04999991.256,202,011
19 Feb 20181.1749999-0.05-4.08%1.14999991.256,838,829
16 Feb 20181.225-0.15-10.91%1.2251.524999924,451,646
15 Feb 20181.375+0.38+37.50%0.96299991.62537,591,383
14 Feb 20181-0.05-4.76%11.04999993,031,463
13 Feb 20181.04999990.000.00%1.02499991.04999992,025,111
12 Feb 20181.04999990.000.00%11.0499999797,642
09 Feb 20181.04999990.000.00%1.02499991.0754,667,519
08 Feb 20181.0499999-0.05-4.55%1.04999991.12,079,514
07 Feb 20181.1+0.08+7.32%1.02499991.1256,564,668
06 Feb 20181.02499990.000.00%0.9251.02499994,531,460
05 Feb 20181.0249999+0.02+2.50%11.04999992,165,024
02 Feb 20181+0.0500001+5.26%0.94999991.02499991,257,090
01 Feb 20180.9499999+0.0249999+2.70%0.9250.9752,556,500
31 Jan 20180.925-0.055-5.61%0.89999991.04999995,888,329
30 Jan 20180.98-0.12-10.91%0.981.15,511,698
29 Jan 20181.1-0.08-6.38%1.02499991.299999913,555,038
26 Jan 20181.1749999+0.25+27.03%0.9251.174999914,610,000
25 Jan 20180.925-0.029-3.04%0.9212,213,986
24 Jan 20180.9539999-0.021-2.15%0.95211,973,122
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.5250.9751.15953M24M9M-0.4-28.07%
1 Month0.9251.6250.91.1700798k38M8M0.110.81%
3 Months0.551.6250.50.9906352k99M7M0.47586.36%
6 Months0.9751.6250.4750.910438k99M5M0.055.13%
1 Year1.411.70.4751.026238k99M4M-0.385-27.30%
3 Years1.653.250.4751.369232k99M3M-0.625-37.88%
5 Years5.37.490.4752.267132k99M3M-4.275-80.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 18:23:23