Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +5.88% 5.40p 5.30p 5.50p 5.45p 5.15p 5.15p 9,637,109 16:10:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.4 -0.2 - 84.78

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20185.4+0.30+5.88%55.459,137,109
19 Jul 20185.10.000.00%4.95.14,352,540
18 Jul 20185.1-0.20-3.77%5.055.35,147,745
17 Jul 20185.30.000.00%5.255.454,923,071
16 Jul 20185.3+0.05+0.95%5.25.558,128,594
13 Jul 20185.25+0.55+11.70%4.65.4517,697,260
12 Jul 20184.7-0.30-6.00%4.655.358,434,888
11 Jul 20185-0.04-0.79%4.855.5521,893,055
10 Jul 20185.04+0.04+0.80%4.856.778,802,818
09 Jul 20185+0.90+21.95%4.16.262,684,245
06 Jul 20184.1+0.65+18.84%3.44.121,046,048
05 Jul 20183.45+0.20+6.15%3.153.559,288,403
04 Jul 20183.25-0.05-1.52%3.23.43,066,846
03 Jul 20183.30.000.00%3.153.358,915,311
02 Jul 20183.3+0.30+10.00%33.35,182,799
29 Jun 201830.000.00%2.953.052,364,396
28 Jun 20183-0.05-1.64%33.11,719,671
27 Jun 20183.05-0.05-1.61%3.053.25,634,135
26 Jun 20183.1+0.20+6.90%2.93.153,025,445
25 Jun 20182.90.000.00%2.8532,176,178
22 Jun 20182.90.000.00%2.932,592,050
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.75.554.65.23084M18M8M0.714.89%
1 Month2.96.72.854.68362M79M14M2.586.21%
3 Months1.256.71.0253.4626841k110M16M4.15332.00%
6 Months0.956.70.852.7704238k110M10M4.45468.42%
1 Year1.056.70.4752.184138k110M7M4.35414.29%
3 Years2.36.70.4751.911932k110M4M3.1134.78%
5 Years3.96.850.4752.246932k110M3M1.538.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 22:01:23