Share Name Share Symbol Market Type Share ISIN Share Description
Bahamas Petrol LSE:BPC London Ordinary Share IM00B3NTV894 ORD 0.002P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.055p -6.29% 0.82p 0.80p 0.84p 0.88p 0.82p 0.875p 3,334,163 16:08:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.1 -0.3 - 10.99

Bahamas (BPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20170.8750.000.00%0.8750.9256,971,862
20 Sep 20170.8750.000.00%0.8750.925240,598
19 Sep 20170.8750.000.00%0.8750.8751,528,481
18 Sep 20170.8750.000.00%0.8750.9253,928,780
15 Sep 20170.875+0.0170001+1.98%0.8750.9251,623,806
14 Sep 20170.8579999-0.017-1.94%0.85399990.9252,020,532
13 Sep 20170.875-0.025-2.78%0.86349990.9256,439,651
12 Sep 20170.8999999-0.025-2.70%0.8750.9252,084,667
11 Sep 20170.9250.000.00%0.92511,666,936
08 Sep 20170.9250.000.00%0.9250.94999993,553,820
07 Sep 20170.925-0.025-2.63%0.92511,178,262
06 Sep 20170.94999990.000.00%0.949999911,466,902
05 Sep 20170.94999990.000.00%0.94999990.94999993,727,520
04 Sep 20170.94999990.000.00%0.949999912,209,471
01 Sep 20170.9499999-0.025-2.56%0.9250.9754,920,356
31 Aug 20170.9750.000.00%0.95249991.02499992,069,204
30 Aug 20170.975-0.025-2.50%0.95999991.049999938,392
29 Aug 201710.000.00%11.04999991,835,806
25 Aug 20171+0.025+2.56%0.97515,978,493
24 Aug 20170.975+0.0250001+2.63%0.9250.97511,168,416
23 Aug 20170.94999990.000.00%0.9250.94999993,456,810
22 Aug 20170.9499999-0.05-5.00%0.94999991.02499993,704,931
Download more Bahamas Petrol Historical Data

Bahamas Petrol (BPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.9250.820.8750241k7M3M-0.055-6.29%
1 Month0.9751.050.820.920838k7M3M-0.155-15.90%
3 Months1.041.250.821.033438k16M4M-0.22-21.15%
6 Months1.261.70.821.1352074M4M-0.44-34.92%
1 Year1.392.340.821.2354074M3M-0.57-41.01%
3 Years2.84.60.821.6707074M2M-1.98-70.71%
5 Years4.647.490.822.8986074M3M-3.82-82.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 15:29:22