PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bahamas Petrol | LSE:BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.30p | +5.88% | 5.40p | 5.30p | 5.50p | 5.45p | 5.15p | 5.15p | 9,637,109 | 16:10:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -2.4 | -0.2 | - | 84.78 |
Bahamas (BPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 5.4 | +0.30 | +5.88% | 5 | 5.45 | 9,137,109 |
| 19 Jul 2018 | 5.1 | 0.00 | 0.00% | 4.9 | 5.1 | 4,352,540 |
| 18 Jul 2018 | 5.1 | -0.20 | -3.77% | 5.05 | 5.3 | 5,147,745 |
| 17 Jul 2018 | 5.3 | 0.00 | 0.00% | 5.25 | 5.45 | 4,923,071 |
| 16 Jul 2018 | 5.3 | +0.05 | +0.95% | 5.2 | 5.55 | 8,128,594 |
| 13 Jul 2018 | 5.25 | +0.55 | +11.70% | 4.6 | 5.45 | 17,697,260 |
| 12 Jul 2018 | 4.7 | -0.30 | -6.00% | 4.65 | 5.35 | 8,434,888 |
| 11 Jul 2018 | 5 | -0.04 | -0.79% | 4.85 | 5.55 | 21,893,055 |
| 10 Jul 2018 | 5.04 | +0.04 | +0.80% | 4.85 | 6.7 | 78,802,818 |
| 09 Jul 2018 | 5 | +0.90 | +21.95% | 4.1 | 6.2 | 62,684,245 |
| 06 Jul 2018 | 4.1 | +0.65 | +18.84% | 3.4 | 4.1 | 21,046,048 |
| 05 Jul 2018 | 3.45 | +0.20 | +6.15% | 3.15 | 3.55 | 9,288,403 |
| 04 Jul 2018 | 3.25 | -0.05 | -1.52% | 3.2 | 3.4 | 3,066,846 |
| 03 Jul 2018 | 3.3 | 0.00 | 0.00% | 3.15 | 3.35 | 8,915,311 |
| 02 Jul 2018 | 3.3 | +0.30 | +10.00% | 3 | 3.3 | 5,182,799 |
| 29 Jun 2018 | 3 | 0.00 | 0.00% | 2.95 | 3.05 | 2,364,396 |
| 28 Jun 2018 | 3 | -0.05 | -1.64% | 3 | 3.1 | 1,719,671 |
| 27 Jun 2018 | 3.05 | -0.05 | -1.61% | 3.05 | 3.2 | 5,634,135 |
| 26 Jun 2018 | 3.1 | +0.20 | +6.90% | 2.9 | 3.15 | 3,025,445 |
| 25 Jun 2018 | 2.9 | 0.00 | 0.00% | 2.85 | 3 | 2,176,178 |
| 22 Jun 2018 | 2.9 | 0.00 | 0.00% | 2.9 | 3 | 2,592,050 |
Bahamas Petrol (BPC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.7 | 5.55 | 4.6 | 5.2308 | 4M | 18M | 8M | 0.7 | 14.89% |
| 1 Month | 2.9 | 6.7 | 2.85 | 4.6836 | 2M | 79M | 14M | 2.5 | 86.21% |
| 3 Months | 1.25 | 6.7 | 1.025 | 3.4626 | 841k | 110M | 16M | 4.15 | 332.00% |
| 6 Months | 0.95 | 6.7 | 0.85 | 2.7704 | 238k | 110M | 10M | 4.45 | 468.42% |
| 1 Year | 1.05 | 6.7 | 0.475 | 2.1841 | 38k | 110M | 7M | 4.35 | 414.29% |
| 3 Years | 2.3 | 6.7 | 0.475 | 1.9119 | 32k | 110M | 4M | 3.1 | 134.78% |
| 5 Years | 3.9 | 6.85 | 0.475 | 2.2469 | 32k | 110M | 3M | 1.5 | 38.46% |
