PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bahamas Petrol | LSE:BPC | London | Ordinary Share | IM00B3NTV894 | ORD 0.002P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.175p | +17.50% | 1.175p | 1.15p | 1.20p | 1.175p | 1.05p | 1.05p | 3,774,497 | 16:02:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -3.1 | -0.3 | - | 15.75 |
Bahamas (BPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 1.175 | +0.18 | +17.50% | 1 | 1.175 | 3,774,497 |
| 23 Apr 2018 | 1 | -0.025 | -2.44% | 1 | 1.075 | 7,290,931 |
| 20 Apr 2018 | 1.025 | +0.07 | +6.77% | 0.95 | 1.025 | 622,023 |
| 19 Apr 2018 | 0.96 | +0.01 | +1.05% | 0.95 | 0.9675 | 2,400,037 |
| 18 Apr 2018 | 0.95 | 0.00 | 0.00% | 0.95 | 0.959 | 1,597,390 |
| 17 Apr 2018 | 0.95 | -0.005 | -0.52% | 0.95 | 0.959 | 1,877,780 |
| 16 Apr 2018 | 0.955 | -0.02 | -2.05% | 0.955 | 1.025 | 4,394,698 |
| 13 Apr 2018 | 0.975 | 0.00 | 0.00% | 0.975 | 1.025 | 1,085,854 |
| 12 Apr 2018 | 0.975 | -0.075 | -7.14% | 0.975 | 1.1 | 4,785,422 |
| 11 Apr 2018 | 1.05 | +0.13 | +13.51% | 0.925 | 1.075 | 9,663,865 |
| 10 Apr 2018 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 707,907 |
| 09 Apr 2018 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 5,061,649 |
| 06 Apr 2018 | 0.925 | 0.00 | 0.00% | 0.925 | 1 | 16,290,490 |
| 05 Apr 2018 | 0.925 | -0.05 | -5.13% | 0.925 | 0.975 | 3,722,883 |
| 04 Apr 2018 | 0.975 | +0.09 | +10.17% | 0.88 | 0.975 | 3,294,229 |
| 03 Apr 2018 | 0.885 | +0.003 | +0.34% | 0.85 | 0.89 | 5,449,158 |
| 29 Mar 2018 | 0.882 | -0.018 | -2.00% | 0.875 | 0.906 | 3,555,933 |
| 28 Mar 2018 | 0.9 | 0.00 | 0.00% | 0.89 | 0.95 | 4,997,900 |
| 27 Mar 2018 | 0.9 | 0.00 | 0.00% | 0.9 | 0.925 | 1,104,174 |
| 26 Mar 2018 | 0.9 | 0.00 | 0.00% | 0.9 | 0.95 | 1,249,233 |
Bahamas Petrol (BPC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.175 | 0.95 | 0.9816 | 622k | 7M | 3M | 0.225 | 23.68% |
| 1 Month | 0.9 | 1.175 | 0.85 | 0.9514 | 622k | 16M | 4M | 0.275 | 30.56% |
| 3 Months | 1.1 | 1.625 | 0.85 | 1.0451 | 238k | 38M | 5M | 0.075 | 6.82% |
| 6 Months | 0.775 | 1.625 | 0.475 | 0.9249 | 189k | 99M | 5M | 0.4 | 51.61% |
| 1 Year | 1.45 | 1.7 | 0.475 | 0.9865 | 38k | 99M | 5M | -0.275 | -18.97% |
| 3 Years | 1.67 | 3.25 | 0.475 | 1.3226 | 32k | 99M | 3M | -0.495 | -29.64% |
| 5 Years | 4.7 | 6.85 | 0.475 | 1.9903 | 32k | 99M | 3M | -3.525 | -75.00% |
