Bagir Group Ltd. Share Price History - Historical Data for BAGR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Bagir Group Ltd. (BAGR)
Bagir Group Ltd. (BAGR) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bagir Group Ltd.	LSE:BAGR	London	Ordinary Share	IL0011317216	ORD ILS0.04 (DI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.475

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Bagir (BAGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0.00
12 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0.00
11 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0.00
10 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0.00
07 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0.00
06 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0.00
05 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0.00
04 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0.00
03 Feb 2025	0.475	0.00	0.00%	0.475	0.475	0.00
31 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
30 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
29 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
28 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
27 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
24 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
23 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
22 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
21 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
20 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
17 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
16 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
15 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00
14 Jan 2025	0.475	0.00	0.00%	0.475	0.475	0.00

Bagir Group Ltd. (BAGR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Alianza Titulos Imobilia...

Kinea High Yield Cri Fun...

Sanin Godo Bank (PK)

BNP Paribas Issuance

Saccheria Flli Francesch...

Brcii Fundo De Investime...

Urca Prime Renda Fundo D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions