Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Group Ltd. LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.475 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 56.4 -5.8 -2.0 - 1

Bagir (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 20200.4750.000.0%0.4750.4750.00
16 Oct 20200.4750.000.0%0.4750.4750.00
15 Oct 20200.4750.000.0%0.4750.4750.00
14 Oct 20200.4750.000.0%0.4750.4750.00
13 Oct 20200.4750.000.0%0.4750.4750.00
12 Oct 20200.4750.000.0%0.4750.4750.00
09 Oct 20200.4750.000.0%0.4750.4750.00
08 Oct 20200.4750.000.0%0.4750.4750.00
07 Oct 20200.4750.000.0%0.4750.4750.00
06 Oct 20200.4750.000.0%0.4750.4750.00
05 Oct 20200.4750.000.0%0.4750.4750.00
02 Oct 20200.4750.000.0%0.4750.4750.00
01 Oct 20200.4750.000.0%0.4750.4750.00
30 Sep 20200.4750.000.0%0.4750.4750.00
29 Sep 20200.4750.000.0%0.4750.4750.00
28 Sep 20200.4750.000.0%0.4750.4750.00
25 Sep 20200.4750.000.0%0.4750.4750.00
24 Sep 20200.4750.000.0%0.4750.4750.00
23 Sep 20200.4750.000.0%0.4750.4750.00
22 Sep 20200.4750.000.0%0.4750.4750.00
21 Sep 20200.4750.000.0%0.4750.4750.00
Download more Bagir Group Ltd. Historical Data

Bagir Group Ltd. (BAGR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.600.850.4250.595113,239,848-0.125-20.83%
3 Years1.8753.3750.4251.482,703,122-1.40-74.67%
5 Years3.7511.250.4251.581,957,023-3.28-87.33%
ADVFN Advertorial
Your Recent History
LSE
BAGR
Bagir
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 20:43:05