Share Name Share Symbol Market Type Share ISIN Share Description
Bactiguard Hold LSE:0QV2 London Ordinary Share SE0005878741 BACTIGUARD HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.30 -1.21% SEK24.50 SEK0.00 SEK0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bactiguard Hold (0QV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201824.799999+0.80+3.33%24.79999924.7999990
12 Jan 201824+0.30+1.27%24240
11 Jan 201823.699998+0.10+0.42%23.69999823.6999980
10 Jan 201823.6-0.10-0.42%23.623.60
09 Jan 201823.699998+0.90+3.95%23.69999823.6999980
08 Jan 201822.7999990.000.00%22.79999922.7999990
05 Jan 201822.7999990.000.00%22.79999922.7999990
04 Jan 201822.799999-0.20-0.87%22.79999922.7999990
03 Jan 2018230.000.00%23230
02 Jan 201823+0.80+3.60%23230
29 Dec 201722.20.000.00%22.222.20
28 Dec 201722.20.000.00%22.222.20
27 Dec 201722.2-0.40-1.77%22.222.20
22 Dec 201722.60.000.00%22.622.60
21 Dec 201722.6-0.20-0.88%22.622.60
20 Dec 201722.7999990.000.00%22.79999922.7999990
19 Dec 201722.7999990.000.00%22.79999922.7999990
18 Dec 201722.7999990.000.00%22.79999922.7999990
Download more Bactiguard Hold Historical Data

Bactiguard Hold (0QV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.724.823.60.00000000.83.38%
1 Month22.824.822.20.00000001.77.46%
3 Months22.824.822.20.00000001.77.46%
6 Months22.824.822.20.00000001.77.46%
1 Year22.824.822.20.00000001.77.46%
3 Years22.824.822.20.00000001.77.46%
5 Years22.824.822.20.00000001.77.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 23:13:21