ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,585.04
0.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Babcock Intl 26 (49JV)

  6. Babcock Intl 26 (49JV) Historical

49JV Babcock Intl 26

97.105
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Babcock Intl 26 LSE:49JV London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.105
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Babcock Intl 26 (49JV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202497.1050.000.00%97.10597.1050
06 Jun 202497.1050.000.00%97.10597.1050
05 Jun 202497.1050.000.00%97.10597.1050
04 Jun 202497.1050.000.00%97.10597.1050
03 Jun 202497.1050.000.00%97.10597.1050
31 May 202497.1050.000.00%97.10597.1050
30 May 202497.1050.000.00%97.10597.1050
29 May 202497.1050.000.00%97.10597.1050
28 May 202497.1050.000.00%97.10597.1050
24 May 202497.1050.000.00%97.10597.1050
23 May 202497.1050.000.00%97.10597.1050
22 May 202497.1050.000.00%97.10597.1050
21 May 202497.1050.000.00%97.10597.1050
20 May 202497.1050.000.00%97.10597.1050
17 May 202497.1050.000.00%97.10597.1050
16 May 202497.1050.000.00%97.10597.1050
15 May 202497.1050.000.00%97.10597.1050
14 May 202497.1050.000.00%97.10597.1050
13 May 202497.1050.000.00%97.10597.1050
10 May 202497.1050.000.00%97.10597.1050
09 May 202497.1050.000.00%97.10597.1050
Download more Babcock Intl 26 Historical Data

Your Recent History

LSE
49JV
Babcock Intl 26
BIT
P11LI0
BNP Paribas Arbitrage Is...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved