ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

B90 B90 Holdings Plc

3.05
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
B90 Holdings Plc LSE:B90 London Ordinary Share IM00BYT32K14 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.05 2.80 3.30
High Price Low Price Open Price Shares Traded Last Trade
3.05 3.05 3.05 112,792 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Amusement & Rec Svcs, Nec 3.03M -5.47M -0.0124 -2.46 13.41M

B90 (B90) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20253.050.3010.91%2.853.05831,436
03 Feb 20252.750.000.00%2.752.7555,545
31 Jan 20252.75-0.15-5.17%2.752.901,232,424
30 Jan 20252.900.000.00%2.902.9035,857
29 Jan 20252.900.000.00%2.902.90142
28 Jan 20252.900.000.00%2.902.90258,368
27 Jan 20252.900.000.00%2.902.90460
24 Jan 20252.900.103.57%2.902.9076
23 Jan 20252.80-0.10-3.45%2.802.909,900
22 Jan 20252.900.000.00%2.902.904,544
21 Jan 20252.90-0.05-1.69%2.902.95236,481
20 Jan 20252.950.000.00%2.952.9550,033
17 Jan 20252.950.000.00%2.952.9550,000
16 Jan 20252.950.000.00%2.952.955,000
15 Jan 20252.950.000.00%2.952.950.00
14 Jan 20252.950.000.00%2.952.9530,000
13 Jan 20252.950.000.00%2.952.950.00
10 Jan 20252.950.000.00%2.952.950.00
09 Jan 20252.950.000.00%2.952.950.00
08 Jan 20252.950.000.00%2.952.950.00
07 Jan 20252.950.000.00%2.952.950.00
06 Jan 20252.950.000.00%2.952.95200,338

B90 Holdings Plc (B90) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.052.752.87431,0810.155.17%
1 Month2.953.052.752.88140,0130.103.39%
3 Months3.753.752.753.0991,593-0.70-18.67%
6 Months3.004.802.753.55601,7380.051.67%
1 Year3.854.802.523.52384,279-0.80-20.78%
3 Years8.3758.752.254.39214,556-5.33-63.58%
5 Years8.4038.902.258.97186,166-5.35-63.69%

Your Recent History

Delayed Upgrade Clock