We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B90 Holdings Plc | LSE:B90 | London | Ordinary Share | IM00BYT32K14 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 2.80 | 3.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 112,792 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 3.03M | -5.47M | -0.0124 | -2.46 | 13.41M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 3.05 | 0.30 | 10.91% | 2.85 | 3.05 | 831,436 |
| 03 Feb 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 55,545 |
| 31 Jan 2025 | 2.75 | -0.15 | -5.17% | 2.75 | 2.90 | 1,232,424 |
| 30 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 35,857 |
| 29 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 142 |
| 28 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 258,368 |
| 27 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 460 |
| 24 Jan 2025 | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 76 |
| 23 Jan 2025 | 2.80 | -0.10 | -3.45% | 2.80 | 2.90 | 9,900 |
| 22 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 4,544 |
| 21 Jan 2025 | 2.90 | -0.05 | -1.69% | 2.90 | 2.95 | 236,481 |
| 20 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 50,033 |
| 17 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 50,000 |
| 16 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 5,000 |
| 15 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 14 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 30,000 |
| 13 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 10 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 09 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 08 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 07 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 06 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 200,338 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.05 | 2.75 | 2.87 | 431,081 | 0.15 | 5.17% |
| 1 Month | 2.95 | 3.05 | 2.75 | 2.88 | 140,013 | 0.10 | 3.39% |
| 3 Months | 3.75 | 3.75 | 2.75 | 3.09 | 91,593 | -0.70 | -18.67% |
| 6 Months | 3.00 | 4.80 | 2.75 | 3.55 | 601,738 | 0.05 | 1.67% |
| 1 Year | 3.85 | 4.80 | 2.52 | 3.52 | 384,279 | -0.80 | -20.78% |
| 3 Years | 8.375 | 8.75 | 2.25 | 4.39 | 214,556 | -5.33 | -63.58% |
| 5 Years | 8.40 | 38.90 | 2.25 | 8.97 | 186,166 | -5.35 | -63.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
