We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
B90 Holdings Plc | LSE:B90 | London | Ordinary Share | IM00BYT32K14 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.05 | 2.80 | 3.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.05 | 3.05 | 3.05 | 112,792 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Amusement & Rec Svcs, Nec | 3.03M | -5.47M | -0.0124 | -2.46 | 13.41M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 3.05 | 0.30 | 10.91% | 2.85 | 3.05 | 831,436 |
03 Feb 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 55,545 |
31 Jan 2025 | 2.75 | -0.15 | -5.17% | 2.75 | 2.90 | 1,232,424 |
30 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 35,857 |
29 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 142 |
28 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 258,368 |
27 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 460 |
24 Jan 2025 | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 76 |
23 Jan 2025 | 2.80 | -0.10 | -3.45% | 2.80 | 2.90 | 9,900 |
22 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 4,544 |
21 Jan 2025 | 2.90 | -0.05 | -1.69% | 2.90 | 2.95 | 236,481 |
20 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 50,033 |
17 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 50,000 |
16 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 5,000 |
15 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
14 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 30,000 |
13 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
10 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
09 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
08 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
07 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
06 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 200,338 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.90 | 3.05 | 2.75 | 2.87 | 431,081 | 0.15 | 5.17% |
1 Month | 2.95 | 3.05 | 2.75 | 2.88 | 140,013 | 0.10 | 3.39% |
3 Months | 3.75 | 3.75 | 2.75 | 3.09 | 91,593 | -0.70 | -18.67% |
6 Months | 3.00 | 4.80 | 2.75 | 3.55 | 601,738 | 0.05 | 1.67% |
1 Year | 3.85 | 4.80 | 2.52 | 3.52 | 384,279 | -0.80 | -20.78% |
3 Years | 8.375 | 8.75 | 2.25 | 4.39 | 214,556 | -5.33 | -63.58% |
5 Years | 8.40 | 38.90 | 2.25 | 8.97 | 186,166 | -5.35 | -63.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions