We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B90 Holdings Plc | LSE:B90 | London | Ordinary Share | IM00BYT32K14 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.75 | 2.50 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.75 | 2.75 | 2.75 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Amusement & Rec Svcs, Nec | 3.03M | -5.47M | -0.0124 | -2.22 | 12.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.75 | -0.15 | -5.17% | 2.75 | 2.90 | 1,232,424 |
| 30 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 35,857 |
| 29 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 142 |
| 28 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 258,368 |
| 27 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 460 |
| 24 Jan 2025 | 2.90 | 0.10 | 3.57% | 2.90 | 2.90 | 76 |
| 23 Jan 2025 | 2.80 | -0.10 | -3.45% | 2.80 | 2.90 | 9,900 |
| 22 Jan 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 4,544 |
| 21 Jan 2025 | 2.90 | -0.05 | -1.69% | 2.90 | 2.95 | 236,481 |
| 20 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 50,033 |
| 17 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 50,000 |
| 16 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 5,000 |
| 15 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 14 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 30,000 |
| 13 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 10 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 09 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 08 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 07 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 06 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 200,338 |
| 03 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 287,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.90 | 2.75 | 2.78 | 305,450 | -0.15 | -5.17% |
| 1 Month | 2.95 | 2.95 | 2.75 | 2.82 | 105,681 | -0.20 | -6.78% |
| 3 Months | 3.75 | 3.75 | 2.75 | 3.12 | 79,409 | -1.00 | -26.67% |
| 6 Months | 3.00 | 4.80 | 2.75 | 3.56 | 604,210 | -0.25 | -8.33% |
| 1 Year | 3.85 | 4.80 | 2.52 | 3.52 | 383,812 | -1.10 | -28.57% |
| 3 Years | 8.25 | 8.75 | 2.25 | 4.41 | 213,686 | -5.50 | -66.67% |
| 5 Years | 8.50 | 38.90 | 2.25 | 8.99 | 185,492 | -5.75 | -67.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
