ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0RL1 B3it Management Ab

86.40
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
B3it Management Ab LSE:0RL1 London Ordinary Share SE0008347660 B3IT MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 86.40
High Price Low Price Open Price Shares Traded Last Trade
3 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Information Retrieval Svcs 1.14B 60.5M 6.8207 12.67 766.37M

B3it Management Ab (0RL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202486.400.000.00%86.4086.403
11 Apr 202486.400.000.00%86.4086.400.00
10 Apr 202486.400.000.00%86.4086.400.00
09 Apr 202486.400.000.00%86.4086.400.00
08 Apr 202486.400.000.00%86.4086.4012
05 Apr 202486.400.000.00%86.4086.400.00
04 Apr 202486.400.000.00%86.4086.400.00
03 Apr 202486.400.000.00%86.4086.4074
02 Apr 202486.400.000.00%86.4086.400.00
28 Mar 202486.400.000.00%86.4086.400.00
27 Mar 202486.400.000.00%86.4086.4042
26 Mar 202486.400.000.00%86.4086.400.00
25 Mar 202486.400.000.00%86.4086.40142
22 Mar 202486.400.000.00%86.4086.400.00
21 Mar 202486.400.000.00%86.4086.400.00
20 Mar 202486.400.000.00%86.4086.400.00
19 Mar 202486.400.000.00%86.4086.400.00
18 Mar 202486.400.000.00%86.4086.40124
15 Mar 202486.400.000.00%86.4086.400.00
14 Mar 202486.400.000.00%86.4086.4022
Download more B3it Management Ab Historical Data

B3it Management Ab (0RL1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.4086.4086.4086.40120.000.00%
1 Month86.4086.4086.4086.40790.000.00%
3 Months86.4086.4086.4086.403460.000.00%
6 Months86.4086.4086.4086.409780.000.00%
1 Year86.4086.4086.4086.408880.000.00%
3 Years86.4086.4086.4086.407330.000.00%
5 Years86.4086.4086.4086.407330.000.00%

Your Recent History

Delayed Upgrade Clock