We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
B2 Impact ASA | LSE:0RIT | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.9575 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 13,433 |
03 May 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 18,918 |
02 May 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 236 |
01 May 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
30 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 35 |
29 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
26 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
25 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 156 |
24 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 2,918 |
23 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
22 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 4,994 |
19 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 3,013 |
18 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
17 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 4,460 |
16 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 1,471 |
15 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
12 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 1 |
11 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
10 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 11,473 |
09 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 1,960 |
08 Apr 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 6,348 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.9575 | 8.9575 | 8.9575 | 8.96 | 10,862 | 0.00 | 0.00% |
1 Month | 8.9575 | 8.9575 | 8.9575 | 8.96 | 5,092 | 0.00 | 0.00% |
3 Months | 8.9575 | 8.9575 | 8.9575 | 8.96 | 4,825 | 0.00 | 0.00% |
6 Months | 8.9575 | 8.9575 | 8.9575 | 8.96 | 7,548 | 0.00 | 0.00% |
1 Year | 8.9575 | 8.9575 | 8.9575 | 8.96 | 8,014 | 0.00 | 0.00% |
3 Years | 9.22 | 9.3475 | 8.7925 | 8.96 | 14,570 | -0.2625 | -2.85% |
5 Years | 11.87 | 12.295 | 3.288 | 8.29 | 21,556 | -2.91 | -24.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions