Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B2 Impact ASA | LSE:0RIT | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.9575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 2,738 |
| 25 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 1,839 |
| 22 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 7,898 |
| 21 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 6,966 |
| 20 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 19 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 6,073 |
| 18 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 15 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 2,498 |
| 14 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 13 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 5,876 |
| 12 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 11 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 08 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 07 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 06 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 05 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 04 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 124 |
| 01 Nov 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 31 Oct 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 30 Oct 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 11 |
| 29 Oct 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 3,984 |
| 28 Oct 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.9575 | 8.9575 | 8.9575 | 8.96 | 3,888 | 0.00 | 0.00% |
| 1 Month | 8.9575 | 8.9575 | 8.9575 | 8.96 | 1,701 | 0.00 | 0.00% |
| 3 Months | 8.9575 | 8.9575 | 8.9575 | 8.96 | 3,044 | 0.00 | 0.00% |
| 6 Months | 8.9575 | 8.9575 | 8.9575 | 8.96 | 1,940 | 0.00 | 0.00% |
| 1 Year | 8.9575 | 8.9575 | 8.9575 | 8.96 | 2,980 | 0.00 | 0.00% |
| 3 Years | 8.9575 | 8.9575 | 8.9575 | 8.96 | 9,196 | 0.00 | 0.00% |
| 5 Years | 8.9775 | 10.22 | 3.288 | 8.24 | 14,683 | -0.02 | -0.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
