ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,687.43
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. B2 Impact ASA (0RIT)

  7. B2 Impact ASA (0RIT) Historical

0RIT B2 Impact ASA

8.9575
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
B2 Impact ASA LSE:0RIT London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.9575
High Price Low Price Open Price Shares Traded Last Trade
1,659 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

B2 Impact ASA (0RIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20248.95750.000.00%8.95758.95751,659
25 Jul 20248.95750.000.00%8.95758.95754,027
24 Jul 20248.95750.000.00%8.95758.95750.00
23 Jul 20248.95750.000.00%8.95758.95750.00
22 Jul 20248.95750.000.00%8.95758.95750.00
19 Jul 20248.95750.000.00%8.95758.95750.00
18 Jul 20248.95750.000.00%8.95758.95750.00
17 Jul 20248.95750.000.00%8.95758.95753,032
16 Jul 20248.95750.000.00%8.95758.95750.00
15 Jul 20248.95750.000.00%8.95758.95750.00
12 Jul 20248.95750.000.00%8.95758.9575119
11 Jul 20248.95750.000.00%8.95758.95757,237
10 Jul 20248.95750.000.00%8.95758.95756,679
09 Jul 20248.95750.000.00%8.95758.95750.00
08 Jul 20248.95750.000.00%8.95758.957510,956
05 Jul 20248.95750.000.00%8.95758.95751,523
04 Jul 20248.95750.000.00%8.95758.95750.00
03 Jul 20248.95750.000.00%8.95758.957513
02 Jul 20248.95750.000.00%8.95758.95750.00
01 Jul 20248.95750.000.00%8.95758.95758,374
28 Jun 20248.95750.000.00%8.95758.9575294
27 Jun 20248.95750.000.00%8.95758.95750.00
Download more B2 Impact ASA Historical Data

B2 Impact ASA (0RIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.95758.95758.95758.964,0270.000.00%
1 Month8.95758.95758.95758.964,2250.000.00%
3 Months8.95758.95758.95758.964,7580.000.00%
6 Months8.95758.95758.95758.964,9410.000.00%
1 Year8.95758.95758.95758.967,0500.000.00%
3 Years8.95758.95758.95758.9613,7620.000.00%
5 Years9.76510.223.2888.1420,948-0.8075-8.27%

Your Recent History

LSE
0RIT
B2 Impact ASA
AQSE
BOO.GB
Boohoo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved