We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B2 Impact ASA | LSE:0RIT | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.9575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 14 Jan 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 11 |
| 13 Jan 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 10 Jan 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 6,379 |
| 09 Jan 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 11 |
| 08 Jan 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 07 Jan 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 06 Jan 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 906 |
| 03 Jan 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 7 |
| 02 Jan 2025 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 1,967 |
| 31 Dec 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 30 Dec 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 27 Dec 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 24 Dec 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 23 Dec 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 20 Dec 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 19 Dec 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 18 Dec 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 17 Dec 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 0.00 |
| 16 Dec 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 16,840 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.9575 | 8.9575 | 8.9575 | 8.96 | 1,280 | 0.00 | 0.00% |
| 1 Month | 8.9575 | 8.9575 | 8.9575 | 8.96 | 546 | 0.00 | 0.00% |
| 3 Months | 8.9575 | 8.9575 | 8.9575 | 8.96 | 2,258 | 0.00 | 0.00% |
| 6 Months | 8.9575 | 8.9575 | 8.9575 | 8.96 | 2,328 | 0.00 | 0.00% |
| 1 Year | 8.9575 | 8.9575 | 8.9575 | 8.96 | 2,364 | 0.00 | 0.00% |
| 3 Years | 8.9575 | 8.9575 | 8.9575 | 8.96 | 8,685 | 0.00 | 0.00% |
| 5 Years | 9.6025 | 9.6525 | 3.288 | 8.09 | 13,375 | -0.645 | -6.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
