ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RIT B2 Impact ASA

8.9575
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
B2 Impact ASA LSE:0RIT London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.9575
High Price Low Price Open Price Shares Traded Last Trade
5,785 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

B2 Impact ASA (0RIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 20248.95750.000.00%8.95758.95755,785
29 Feb 20248.95750.000.00%8.95758.9575887
28 Feb 20248.95750.000.00%8.95758.957510,616
27 Feb 20248.95750.000.00%8.95758.957512,500
26 Feb 20248.95750.000.00%8.95758.95750.00
23 Feb 20248.95750.000.00%8.95758.95755,502
22 Feb 20248.95750.000.00%8.95758.95752,961
21 Feb 20248.95750.000.00%8.95758.9575525
20 Feb 20248.95750.000.00%8.95758.95751,539
19 Feb 20248.95750.000.00%8.95758.95759,536
16 Feb 20248.95750.000.00%8.95758.95750.00
15 Feb 20248.95750.000.00%8.95758.95754,105
14 Feb 20248.95750.000.00%8.95758.9575503
13 Feb 20248.95750.000.00%8.95758.95750.00
12 Feb 20248.95750.000.00%8.95758.95750.00
09 Feb 20248.95750.000.00%8.95758.95750.00
08 Feb 20248.95750.000.00%8.95758.95750.00
07 Feb 20248.95750.000.00%8.95758.95750.00
06 Feb 20248.95750.000.00%8.95758.957522
05 Feb 20248.95750.000.00%8.95758.9575181
02 Feb 20248.95750.000.00%8.95758.957543,990
Download more B2 Impact ASA Historical Data

B2 Impact ASA (0RIT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.95758.95758.95758.967,3760.000.00%
1 Month8.95758.95758.95758.967,1440.000.00%
3 Months8.95758.95758.95758.968,5770.000.00%
6 Months8.95758.95758.95758.967,5350.000.00%
1 Year8.95758.95758.95758.968,2410.000.00%
3 Years7.559.65257.428.9215,6851.4118.64%
5 Years13.3313.563.2888.4822,125-4.37-32.80%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com