Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
B2gold Corp LSE:0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.45 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

B2gold (0QYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 20223.450.000.0%3.453.450.00
29 Nov 20223.450.000.0%3.453.450.00
28 Nov 20223.450.000.0%3.453.450.00
25 Nov 20223.450.000.0%3.453.450.00
24 Nov 20223.450.000.0%3.453.450.00
23 Nov 20223.450.000.0%3.453.453,422
22 Nov 20223.450.000.0%3.453.4550
21 Nov 20223.450.000.0%3.453.45100
18 Nov 20223.450.000.0%3.453.450.00
17 Nov 20223.450.000.0%3.453.45600
16 Nov 20223.450.000.0%3.453.4550
15 Nov 20223.450.000.0%3.453.451,400
14 Nov 20223.450.000.0%3.453.4523
11 Nov 20223.450.000.0%3.453.450.00
10 Nov 20223.450.000.0%3.453.453,323
09 Nov 20223.450.000.0%3.453.450.00
08 Nov 20223.450.000.0%3.453.450.00
07 Nov 20223.450.000.0%3.453.450.00
04 Nov 20223.450.000.0%3.453.4552
03 Nov 20223.450.000.0%3.453.450.00
02 Nov 20223.450.000.0%3.453.450.00
01 Nov 20223.450.000.0%3.453.450.00
Download more B2gold Corp Historical Data

B2gold Corp (0QYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month3.453.453.453.458290.000.0%
3 Months3.453.453.453.458990.000.0%
6 Months3.453.453.453.452,9060.000.0%
1 Year3.453.453.453.453,8810.000.0%
3 Years3.453.453.453.454,7170.000.0%
5 Years3.983.983.453.464,360-0.53-13.32%
Your Recent History
LSE
0QYN
B2gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 23:56:53