Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
B2gold Corp | LSE:0QYN | London | Ordinary Share | CA11777Q2099 | B2GOLD ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 3.45 | 21 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
B2gold (0QYN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 21 |
26 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 8,694 |
25 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 600 |
24 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 221 |
23 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 5,391 |
20 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 1,200 |
19 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 758 |
18 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 1,514 |
17 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3,229 |
16 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 288 |
13 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 1,842 |
12 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 37,076 |
11 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
10 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 9,603 |
09 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3,463 |
06 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3,232 |
05 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 236,527 |
04 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 1,375 |
03 Jan 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 1,322 |
30 Dec 2022 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
B2gold Corp (0QYN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.45 | 3.45 | 3.45 | 3.45 | 3,221 | 0.00 | 0.0% |
1 Month | 3.45 | 3.45 | 3.45 | 3.45 | 18,608 | 0.00 | 0.0% |
3 Months | 3.45 | 3.45 | 3.45 | 3.45 | 9,722 | 0.00 | 0.0% |
6 Months | 3.45 | 3.45 | 3.45 | 3.45 | 7,366 | 0.00 | 0.0% |
1 Year | 3.45 | 3.45 | 3.45 | 3.45 | 5,859 | 0.00 | 0.0% |
3 Years | 3.45 | 3.45 | 3.45 | 3.45 | 5,188 | 0.00 | 0.0% |
5 Years | 3.75 | 3.98 | 3.45 | 3.46 | 4,703 | -0.30 | -8.0% |