Share Name Share Symbol Market Type Share ISIN Share Description
B2gold Corp LSE:0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.45 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

B2gold (0QYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 20193.450.000.0%3.453.450.00
13 Nov 20193.450.000.0%3.453.45365
12 Nov 20193.450.000.0%3.453.450.00
11 Nov 20193.450.000.0%3.453.455,776
08 Nov 20193.450.000.0%3.453.453,079
07 Nov 20193.450.000.0%3.453.458,332
06 Nov 20193.450.000.0%3.453.450.00
05 Nov 20193.450.000.0%3.453.4510,233
04 Nov 20193.450.000.0%3.453.450.00
01 Nov 20193.450.000.0%3.453.450.00
31 Oct 20193.450.000.0%3.453.450.00
30 Oct 20193.450.000.0%3.453.450.00
29 Oct 20193.450.000.0%3.453.450.00
28 Oct 20193.450.000.0%3.453.450.00
25 Oct 20193.450.000.0%3.453.450.00
24 Oct 20193.450.000.0%3.453.450.00
23 Oct 20193.450.000.0%3.453.450.00
22 Oct 20193.450.000.0%3.453.4554
21 Oct 20193.450.000.0%3.453.4516,761
18 Oct 20193.450.000.0%3.453.450.00
17 Oct 20193.450.000.0%3.453.45600
16 Oct 20193.450.000.0%3.453.4575
15 Oct 20193.450.000.0%3.453.451,150
Download more B2gold Corp Historical Data

B2gold Corp (0QYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QYN
B2gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 00:28:38