Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
B2gold Corp LSE:0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.45 0.00 0.00 0.00 0.00 0.00 460 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

B2gold (0QYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20203.450.000.0%3.453.45460
28 May 20203.450.000.0%3.453.4512,692
27 May 20203.450.000.0%3.453.454,657
26 May 20203.450.000.0%3.453.4515,201
22 May 20203.450.000.0%3.453.451,651
21 May 20203.450.000.0%3.453.451,356
20 May 20203.450.000.0%3.453.453,598
19 May 20203.450.000.0%3.453.4517,573
18 May 20203.450.000.0%3.453.450.00
15 May 20203.450.000.0%3.453.459,311
14 May 20203.450.000.0%3.453.458,567
13 May 20203.450.000.0%3.453.453,025
12 May 20203.450.000.0%3.453.452,550
11 May 20203.450.000.0%3.453.457,292
07 May 20203.450.000.0%3.453.458,500
06 May 20203.450.000.0%3.453.451,819
05 May 20203.450.000.0%3.453.45452
04 May 20203.450.000.0%3.453.459,049
01 May 20203.450.000.0%3.453.452,592
30 Apr 20203.450.000.0%3.453.459,980
Download more B2gold Corp Historical Data

B2gold Corp (0QYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QYN
B2gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 03:12:59