We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B2gold Corp | LSE:0QYN | London | Ordinary Share | CA11777Q2099 | B2GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,504 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.93B | 10.1M | 0.0078 | 479.49 | 4.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 2,504 |
| 12 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 650 |
| 11 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3,279 |
| 10 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 09 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 7,548 |
| 06 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,930 |
| 05 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 2,294 |
| 04 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 4,709 |
| 03 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3,302 |
| 02 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 6,832 |
| 29 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 28 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 386 |
| 27 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,084 |
| 26 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 12,010 |
| 25 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 11,444 |
| 22 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 13,196 |
| 21 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,718 |
| 20 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 5,650 |
| 19 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 16,833 |
| 18 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 32,710 |
| 15 Nov 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 48,412 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 3.45 | 3.45 | 2,681 | 0.00 | 0.00% |
| 1 Month | 3.45 | 3.45 | 3.45 | 3.45 | 8,913 | 0.00 | 0.00% |
| 3 Months | 3.45 | 3.45 | 3.45 | 3.45 | 12,898 | 0.00 | 0.00% |
| 6 Months | 3.45 | 3.45 | 3.45 | 3.45 | 11,416 | 0.00 | 0.00% |
| 1 Year | 3.45 | 3.45 | 3.45 | 3.45 | 10,060 | 0.00 | 0.00% |
| 3 Years | 3.45 | 3.45 | 3.45 | 3.45 | 5,599 | 0.00 | 0.00% |
| 5 Years | 3.45 | 3.45 | 3.45 | 3.45 | 4,805 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
