Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
B2gold Corp LSE:0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.45 1,144 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

B2gold (0QYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20233.450.000.0%3.453.454,001
16 Mar 20233.450.000.0%3.453.45950
15 Mar 20233.450.000.0%3.453.450.00
14 Mar 20233.450.000.0%3.453.4530
13 Mar 20233.450.000.0%3.453.450.00
10 Mar 20233.450.000.0%3.453.45536
09 Mar 20233.450.000.0%3.453.456
08 Mar 20233.450.000.0%3.453.45100
07 Mar 20233.450.000.0%3.453.45100
06 Mar 20233.450.000.0%3.453.45200
03 Mar 20233.450.000.0%3.453.453,312
02 Mar 20233.450.000.0%3.453.4516
01 Mar 20233.450.000.0%3.453.454
28 Feb 20233.450.000.0%3.453.451,650
27 Feb 20233.450.000.0%3.453.450.00
24 Feb 20233.450.000.0%3.453.45137
23 Feb 20233.450.000.0%3.453.450.00
22 Feb 20233.450.000.0%3.453.45256
21 Feb 20233.450.000.0%3.453.455,160
20 Feb 20233.450.000.0%3.453.450.00
Download more B2gold Corp Historical Data

B2gold Corp (0QYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.453.453.451,6600.000.0%
1 Month3.453.453.453.451,0970.000.0%
3 Months3.453.453.453.4516,1080.000.0%
6 Months3.453.453.453.4510,3860.000.0%
1 Year3.453.453.453.458,3040.000.0%
3 Years3.453.453.453.455,6550.000.0%
5 Years3.593.703.453.455,076-0.14-3.9%
Your Recent History
LSE
0QYN
B2gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 19:28:00