PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B2gold Corp | LSE:0QYN | London | Ordinary Share | CA11777Q2099 | B2GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25,269 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
B2gold (0QYN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 25,269 |
| 20 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 2,807 |
| 19 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 1,995 |
| 18 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 4,499 |
| 17 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 14 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 13 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 12 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 59 |
| 11 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 10 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 1,925 |
| 07 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 2,999 |
| 06 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 773 |
| 05 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 04 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 2,895 |
| 03 Feb 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 9,577 |
| 31 Jan 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 249 |
| 30 Jan 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 29 Jan 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 28 Jan 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 15,222 |
| 27 Jan 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 1,898 |
| 24 Jan 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 183 |
| 23 Jan 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 22 Jan 2020 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 7,770 |
B2gold Corp (0QYN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
