| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| B2gold Corp |
LSE:0QYN |
London |
Ordinary Share |
CA11777Q2099 |
B2GOLD ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
3.45 |
|
|
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
B2gold (0QYN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 17 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 506 |
| 16 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 6,486 |
| 15 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 14 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 11 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 10 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 09 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 08 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 5,659 |
| 07 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 2,845 |
| 04 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 03 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 709 |
| 02 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 2,736 |
| 01 Jun 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 1,300 |
| 28 May 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 210 |
| 27 May 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 26 May 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 2,163 |
| 25 May 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 2,781 |
| 24 May 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 21 May 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 992 |
| 20 May 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 100 |
| 19 May 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3,720 |
| 18 May 2021 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3,002 |
B2gold Corp (0QYN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.45 | 3.45 | 3.45 | 3.45 | 3,496 | 0.00 | 0.0% |
| 1 Month | 3.45 | 3.45 | 3.45 | 3.45 | 2,399 | 0.00 | 0.0% |
| 3 Months | 3.45 | 3.45 | 3.45 | 3.45 | 2,003 | 0.00 | 0.0% |
| 6 Months | 3.45 | 3.45 | 3.45 | 3.45 | 3,131 | 0.00 | 0.0% |
| 1 Year | 3.45 | 3.45 | 3.45 | 3.45 | 3,546 | 0.00 | 0.0% |
| 3 Years | 3.45 | 3.45 | 3.45 | 3.45 | 4,038 | 0.00 | 0.0% |
| 5 Years | 3.98 | 3.98 | 3.45 | 3.46 | 3,995 | -0.53 | -13.32% |
PLUS1
