Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
B2gold Corp LSE:0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.45 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

B2gold (0QYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20213.450.000.0%3.453.45506
16 Jun 20213.450.000.0%3.453.456,486
15 Jun 20213.450.000.0%3.453.450.00
14 Jun 20213.450.000.0%3.453.450.00
11 Jun 20213.450.000.0%3.453.450.00
10 Jun 20213.450.000.0%3.453.450.00
09 Jun 20213.450.000.0%3.453.450.00
08 Jun 20213.450.000.0%3.453.455,659
07 Jun 20213.450.000.0%3.453.452,845
04 Jun 20213.450.000.0%3.453.450.00
03 Jun 20213.450.000.0%3.453.45709
02 Jun 20213.450.000.0%3.453.452,736
01 Jun 20213.450.000.0%3.453.451,300
28 May 20213.450.000.0%3.453.45210
27 May 20213.450.000.0%3.453.450.00
26 May 20213.450.000.0%3.453.452,163
25 May 20213.450.000.0%3.453.452,781
24 May 20213.450.000.0%3.453.450.00
21 May 20213.450.000.0%3.453.45992
20 May 20213.450.000.0%3.453.45100
19 May 20213.450.000.0%3.453.453,720
18 May 20213.450.000.0%3.453.453,002
Download more B2gold Corp Historical Data

B2gold Corp (0QYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.453.453.453,4960.000.0%
1 Month3.453.453.453.452,3990.000.0%
3 Months3.453.453.453.452,0030.000.0%
6 Months3.453.453.453.453,1310.000.0%
1 Year3.453.453.453.453,5460.000.0%
3 Years3.453.453.453.454,0380.000.0%
5 Years3.983.983.453.463,995-0.53-13.32%
ADVFN Advertorial
Your Recent History
LSE
0QYN
B2gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 10:05:11