PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B2gold Corp | LSE:0QYN | London | Ordinary Share | CA11777Q2099 | B2GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
B2gold (0QYN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 13 Nov 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 365 |
| 12 Nov 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 11 Nov 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 5,776 |
| 08 Nov 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3,079 |
| 07 Nov 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 8,332 |
| 06 Nov 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 05 Nov 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 10,233 |
| 04 Nov 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 01 Nov 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 31 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 30 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 29 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 28 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 25 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 24 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 23 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 22 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 54 |
| 21 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 16,761 |
| 18 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 17 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 600 |
| 16 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 75 |
| 15 Oct 2019 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 1,150 |
B2gold Corp (0QYN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
