Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
B2gold Corp LSE:0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.45 21 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

B2gold (0QYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 20233.450.000.0%3.453.4521
26 Jan 20233.450.000.0%3.453.458,694
25 Jan 20233.450.000.0%3.453.45600
24 Jan 20233.450.000.0%3.453.45221
23 Jan 20233.450.000.0%3.453.455,391
20 Jan 20233.450.000.0%3.453.451,200
19 Jan 20233.450.000.0%3.453.45758
18 Jan 20233.450.000.0%3.453.451,514
17 Jan 20233.450.000.0%3.453.453,229
16 Jan 20233.450.000.0%3.453.45288
13 Jan 20233.450.000.0%3.453.451,842
12 Jan 20233.450.000.0%3.453.4537,076
11 Jan 20233.450.000.0%3.453.450.00
10 Jan 20233.450.000.0%3.453.459,603
09 Jan 20233.450.000.0%3.453.453,463
06 Jan 20233.450.000.0%3.453.453,232
05 Jan 20233.450.000.0%3.453.45236,527
04 Jan 20233.450.000.0%3.453.451,375
03 Jan 20233.450.000.0%3.453.451,322
30 Dec 20223.450.000.0%3.453.450.00
Download more B2gold Corp Historical Data

B2gold Corp (0QYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.453.453.453,2210.000.0%
1 Month3.453.453.453.4518,6080.000.0%
3 Months3.453.453.453.459,7220.000.0%
6 Months3.453.453.453.457,3660.000.0%
1 Year3.453.453.453.455,8590.000.0%
3 Years3.453.453.453.455,1880.000.0%
5 Years3.753.983.453.464,703-0.30-8.0%
Your Recent History
LSE
0QYN
B2gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 02:23:02