PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B2gold Corp | LSE:0QYN | London | Ordinary Share | CA11777Q2099 | B2GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.45 | 1,144 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
B2gold (0QYN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 4,001 |
| 16 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 950 |
| 15 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 14 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 30 |
| 13 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 10 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 536 |
| 09 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 6 |
| 08 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 100 |
| 07 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 100 |
| 06 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 200 |
| 03 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 3,312 |
| 02 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 16 |
| 01 Mar 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 4 |
| 28 Feb 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 1,650 |
| 27 Feb 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 24 Feb 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 137 |
| 23 Feb 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
| 22 Feb 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 256 |
| 21 Feb 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 5,160 |
| 20 Feb 2023 | 3.45 | 0.00 | 0.0% | 3.45 | 3.45 | 0.00 |
B2gold Corp (0QYN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 3.45 | 3.45 | 1,660 | 0.00 | 0.0% |
| 1 Month | 3.45 | 3.45 | 3.45 | 3.45 | 1,097 | 0.00 | 0.0% |
| 3 Months | 3.45 | 3.45 | 3.45 | 3.45 | 16,108 | 0.00 | 0.0% |
| 6 Months | 3.45 | 3.45 | 3.45 | 3.45 | 10,386 | 0.00 | 0.0% |
| 1 Year | 3.45 | 3.45 | 3.45 | 3.45 | 8,304 | 0.00 | 0.0% |
| 3 Years | 3.45 | 3.45 | 3.45 | 3.45 | 5,655 | 0.00 | 0.0% |
| 5 Years | 3.59 | 3.70 | 3.45 | 3.45 | 5,076 | -0.14 | -3.9% |