We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B2gold Corp | LSE:0QYN | London | Ordinary Share | CA11777Q2099 | B2GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,654 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.93B | 10.1M | 0.0078 | 444.87 | 4.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 8,654 |
| 16 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 9,260 |
| 15 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,696 |
| 14 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 23,262 |
| 13 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 96,345 |
| 10 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 25,365 |
| 09 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 15,624 |
| 08 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 59,132 |
| 07 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,000 |
| 06 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 18,314 |
| 03 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 5,600 |
| 02 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 500 |
| 31 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,000 |
| 30 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 22,824 |
| 27 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 134 |
| 24 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 4,900 |
| 23 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3,236 |
| 20 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 345 |
| 19 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 5,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 3.45 | 3.45 | 31,186 | 0.00 | 0.00% |
| 1 Month | 3.45 | 3.45 | 3.45 | 3.45 | 16,973 | 0.00 | 0.00% |
| 3 Months | 3.45 | 3.45 | 3.45 | 3.45 | 14,100 | 0.00 | 0.00% |
| 6 Months | 3.45 | 3.45 | 3.45 | 3.45 | 13,103 | 0.00 | 0.00% |
| 1 Year | 3.45 | 3.45 | 3.45 | 3.45 | 11,065 | 0.00 | 0.00% |
| 3 Years | 3.45 | 3.45 | 3.45 | 3.45 | 5,913 | 0.00 | 0.00% |
| 5 Years | 3.45 | 3.45 | 3.45 | 3.45 | 5,015 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
