We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B2gold Corp | LSE:0QYN | London | Ordinary Share | CA11777Q2099 | B2GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,811 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.9B | -629.89M | -0.4779 | -8.12 | 4.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,811 |
| 27 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 448 |
| 26 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 444 |
| 25 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 8,320 |
| 24 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 11,977 |
| 21 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 23,384 |
| 20 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 77,443 |
| 19 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,192 |
| 18 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 31,272 |
| 17 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 14 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 47,287 |
| 13 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 116,194 |
| 12 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3,020 |
| 11 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 10,501 |
| 10 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 6,306 |
| 07 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,014 |
| 06 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3,485 |
| 05 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 10,407 |
| 04 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 4,212 |
| 03 Feb 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 22,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 3.45 | 3.45 | 8,915 | 0.00 | 0.00% |
| 1 Month | 3.45 | 3.45 | 3.45 | 3.45 | 18,979 | 0.00 | 0.00% |
| 3 Months | 3.45 | 3.45 | 3.45 | 3.45 | 15,075 | 0.00 | 0.00% |
| 6 Months | 3.45 | 3.45 | 3.45 | 3.45 | 13,911 | 0.00 | 0.00% |
| 1 Year | 3.45 | 3.45 | 3.45 | 3.45 | 12,788 | 0.00 | 0.00% |
| 3 Years | 3.45 | 3.45 | 3.45 | 3.45 | 6,528 | 0.00 | 0.00% |
| 5 Years | 3.45 | 3.45 | 3.45 | 3.45 | 5,324 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
