Share Name Share Symbol Market Type Share ISIN Share Description
B2gold Corp LSE:0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.45 0.00 0.00 0.00 0.00 0.00 25,269 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

B2gold (0QYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 20203.450.000.0%3.453.4525,269
20 Feb 20203.450.000.0%3.453.452,807
19 Feb 20203.450.000.0%3.453.451,995
18 Feb 20203.450.000.0%3.453.454,499
17 Feb 20203.450.000.0%3.453.450.00
14 Feb 20203.450.000.0%3.453.450.00
13 Feb 20203.450.000.0%3.453.450.00
12 Feb 20203.450.000.0%3.453.4559
11 Feb 20203.450.000.0%3.453.450.00
10 Feb 20203.450.000.0%3.453.451,925
07 Feb 20203.450.000.0%3.453.452,999
06 Feb 20203.450.000.0%3.453.45773
05 Feb 20203.450.000.0%3.453.450.00
04 Feb 20203.450.000.0%3.453.452,895
03 Feb 20203.450.000.0%3.453.459,577
31 Jan 20203.450.000.0%3.453.45249
30 Jan 20203.450.000.0%3.453.450.00
29 Jan 20203.450.000.0%3.453.450.00
28 Jan 20203.450.000.0%3.453.4515,222
27 Jan 20203.450.000.0%3.453.451,898
24 Jan 20203.450.000.0%3.453.45183
23 Jan 20203.450.000.0%3.453.450.00
22 Jan 20203.450.000.0%3.453.457,770
Download more B2gold Corp Historical Data

B2gold Corp (0QYN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QYN
B2gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 17:05:34