We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B2gold Corp | LSE:0QYN | London | Ordinary Share | CA11777Q2099 | B2GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17,216 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 1.93B | 10.1M | 0.0078 | 448.72 | 4.55B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 11,707 |
| 19 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 28,883 |
| 18 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3,848 |
| 17 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 8,129 |
| 16 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,665 |
| 15 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 40,456 |
| 12 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 15,179 |
| 11 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 40,314 |
| 10 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 9,200 |
| 09 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 34,462 |
| 08 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 85,996 |
| 05 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 18,943 |
| 04 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 34,206 |
| 03 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 10,680 |
| 02 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 63,055 |
| 28 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 5,499 |
| 27 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 15 |
| 26 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 10,069 |
| 25 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 6,033 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.45 | 3.45 | 3.45 | 10,846 | 0.00 | 0.00% |
| 1 Month | 3.45 | 3.45 | 3.45 | 3.45 | 23,461 | 0.00 | 0.00% |
| 3 Months | 3.45 | 3.45 | 3.45 | 3.45 | 10,985 | 0.00 | 0.00% |
| 6 Months | 3.45 | 3.45 | 3.45 | 3.45 | 7,201 | 0.00 | 0.00% |
| 1 Year | 3.45 | 3.45 | 3.45 | 3.45 | 5,533 | 0.00 | 0.00% |
| 3 Years | 3.45 | 3.45 | 3.45 | 3.45 | 6,212 | 0.00 | 0.00% |
| 5 Years | 3.45 | 3.45 | 3.45 | 3.45 | 5,270 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
