Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
B.s.d Crown Ltd LSE:BSD London Ordinary Share IL0010830219 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 24.50 24.00 25.00 0.00 0.00 0.00 0.00 12:02:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.6 -3.0 -3.2 - 27

B.s.d Crown (BSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jul 202024.500.000.0%24.5024.50334
10 Jul 202024.500.000.0%24.5024.500.00
09 Jul 202024.500.000.0%24.5024.500.00
08 Jul 202024.500.000.0%24.5024.60870,749
07 Jul 202024.500.000.0%24.5024.500.00
06 Jul 202024.500.000.0%24.5024.500.00
03 Jul 202024.500.000.0%24.5024.504,660
02 Jul 202024.500.000.0%24.5024.500.00
01 Jul 202024.500.000.0%24.5025.005,000
30 Jun 202024.500.000.0%24.0024.50285
29 Jun 202024.500.000.0%24.5024.500.00
26 Jun 202024.500.000.0%24.0024.5040
25 Jun 202024.500.000.0%24.0024.501,859
24 Jun 202024.500.000.0%24.0024.5013,500
23 Jun 202024.500.000.0%24.5024.5010,453
22 Jun 202024.500.000.0%24.5024.50153
19 Jun 202024.500.000.0%24.5024.500.00
18 Jun 202024.500.000.0%24.5024.500.00
17 Jun 202024.500.000.0%24.5024.500.00
16 Jun 202024.500.000.0%24.5024.500.00
15 Jun 202024.500.000.0%24.5024.500.00
12 Jun 202024.500.000.0%24.5024.504,980
Download more B.s.d Crown Ltd Historical Data

B.s.d Crown Ltd (BSD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.6024.6024.5024.50435,542-0.10-0.41%
1 Month24.5025.0024.0024.5090,7030.000.0%
3 Months22.6025.0022.4024.4039,3021.908.41%
6 Months25.5026.0021.3023.6927,621-1.00-3.92%
1 Year23.6027.5021.3024.2720,9890.903.81%
3 Years24.2527.5017.0023.5228,4590.251.03%
5 Years21.2527.5014.5020.5380,1403.2515.29%
ADVFN Advertorial
Your Recent History
LSE
BSD
B.s.d Crow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 23:10:20