Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -0.77% 413.80p 413.50p 413.70p 419.00p 412.00p 418.00p 1,967,708 15:54:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,430.7 182.9 14.3 28.9 4,138.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018417+0.60+0.14%412.39999419.16,426,661
16 Jan 2018416.40002+1.40+0.34%409.69998417.57,742,395
15 Jan 2018415-2.00-0.48%413.29998419.700016,917,297
12 Jan 2018417+20.10+5.06%39842112,539,955
11 Jan 2018396.89999-0.60-0.15%392.30001400.099975,261,558
10 Jan 2018397.5-3.50-0.87%396.799984023,121,235
09 Jan 2018401-8.70-2.12%401412.700013,275,027
08 Jan 2018409.69998-3.30-0.80%409.6413.899991,932,843
05 Jan 20184130.000.00%410.39999414.700012,361,743
04 Jan 2018413-4.70-1.13%412420.200012,997,543
03 Jan 2018417.70001+1.60+0.38%415.40002420.65,446,016
02 Jan 2018416.09997-7.50-1.77%413.89999424.199983,361,836
29 Dec 2017423.6+9.10+2.20%413.39999423.6972,795
28 Dec 2017414.5-0.50-0.12%413.59997416.900021,179,748
27 Dec 2017415+0.70+0.17%409.50003415.51,571,195
22 Dec 2017414.29998-0.70-0.17%411.6414.90002582,943
21 Dec 2017415+2.50+0.61%409.64152,075,527
20 Dec 2017412.5+2.20+0.54%407.19998414.200013,143,402
19 Dec 2017410.30001+8.30+2.06%399.59997410.64,300,385
18 Dec 2017402+1.30+0.32%400.700014053,165,848
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week398.1421392.3413.80525M13M8M15.73.94%
1 Month413.4424.2392.3412.9027583k13M4M0.40.10%
3 Months409.4424.2374.8400.3566583k15M5M4.41.07%
6 Months341.5424.2337.6389.1195583k21M4M72.321.17%
1 Year301.3424.2292.4363.2103583k148M4M112.537.34%
3 Years310424.2224.6329.203263k148M3M103.833.48%
5 Years279424.2224.6322.68092k196M2M134.848.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 16:09:27