Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.70p -0.71% 377.90p 377.10p 377.40p 383.00p 376.90p 380.90p 3,113,994 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,430.7 182.9 14.3 26.4 3,779.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018377.9-2.70-0.71%376.93833,113,994
17 May 2018380.6+1.60+0.42%379.6385.22,695,185
16 May 2018379-2.00-0.52%378.9382.11,970,915
15 May 2018381+3.00+0.79%375.6381.82,975,719
14 May 2018378-1.60-0.42%376.6380.12,541,071
11 May 2018379.6-4.70-1.22%376.6386.73,710,481
10 May 2018384.3-3.50-0.90%384.3390.92,387,482
09 May 2018387.8+7.30+1.92%380.2389.55,436,557
08 May 2018380.5+1.50+0.40%378.8384.64,460,452
04 May 2018379-0.70-0.18%378.8383.41,929,397
03 May 2018379.7-3.80-0.99%378.2384.82,855,570
02 May 2018383.5-6.60-1.69%374.5390.76,745,653
01 May 2018390.1-15.20-3.75%388.94064,368,330
30 Apr 2018405.3-1.20-0.30%405.3409.72,247,648
27 Apr 2018406.5+2.80+0.69%402.5407.81,555,276
26 Apr 2018403.7+2.50+0.62%401.2404.517,893,347
25 Apr 2018401.2-0.20-0.05%397.4402.42,829,975
24 Apr 2018401.4+4.30+1.08%397.7403.32,938,395
23 Apr 2018397.1-2.30-0.58%395.1399.42,737,232
20 Apr 2018399.4+7.40+1.89%392.1401.13,650,555
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week386.7386.7375.6379.71612M4M3M-8.8-2.28%
1 Month393.4409.7374.5391.57072M18M4M-15.5-3.94%
3 Months423.9429374.5400.71652M18M4M-46-10.85%
6 Months388.2436.2374.5403.5821583k18M4M-10.3-2.65%
1 Year359.8436.2333.5383.1917583k148M4M18.15.03%
3 Years331.25436.2224.6340.123289k148M3M46.6514.08%
5 Years279436.2224.6332.37442k196M3M98.935.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180520 13:38:09