Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.21% 373.60p 373.10p 373.60p 380.40p 368.30p 373.60p 5,266,849 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,029.8 229.3 18.6 20.1 3,736.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018373.6-0.80-0.21%368.3380.44,960,968
13 Nov 2018374.4-30.60-7.56%352386.710,961,568
12 Nov 2018405-21.00-4.93%405427.44,702,094
09 Nov 2018426-0.30-0.07%422.5426.61,985,235
08 Nov 2018426.3+7.90+1.89%420427.22,750,114
07 Nov 2018418.4+5.10+1.23%415.5422.73,139,739
06 Nov 2018413.3-9.70-2.29%413.34262,526,922
05 Nov 2018423-2.40-0.56%419.94312,008,386
02 Nov 2018425.4+1.40+0.33%423.34302,202,679
01 Nov 2018424+7.20+1.73%413.9427.83,883,162
31 Oct 2018416.8+4.90+1.19%413.2422.75,498,260
30 Oct 2018411.9+8.90+2.21%404.4411.91,734,383
29 Oct 2018403+6.60+1.66%397.1406.72,748,624
26 Oct 2018396.4-7.50-1.86%393.2407.41,966,232
25 Oct 2018403.9+8.70+2.20%391.8406.71,714,530
24 Oct 2018395.2+4.30+1.10%389.2396.82,859,057
23 Oct 2018390.9-11.20-2.79%387.3403.53,391,075
22 Oct 2018402.1+16.70+4.33%387.8409.63,999,640
19 Oct 2018385.4-4.10-1.05%384.1392.71,766,959
18 Oct 2018389.5-2.90-0.74%389.1393.83,151,051
17 Oct 2018392.4-3.30-0.83%391.5397.82,901,164
16 Oct 2018395.7+3.70+0.94%389.6398.23,465,598
15 Oct 2018392-4.50-1.13%386.4395.34,011,725
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week415.5427.4352396.79722M11M5M-41.9-10.08%
1 Month395431352402.38732M11M3M-21.4-5.42%
3 Months410.7431352398.2821753k11M3M-37.1-9.03%
6 Months382.1436.4352402.9683753k11M3M-8.5-2.22%
1 Year380.9436.4352403.1891583k18M3M-7.3-1.92%
3 Years303436.4224.6350.221189k148M3M70.623.30%
5 Years279436.4224.6341.53202k196M3M94.633.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181115 05:54:40