Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.85% 408.50p 408.90p 409.00p 413.50p 407.20p 412.50p 4,368,751 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,029.8 229.3 18.6 22.0 4,085.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018412+0.70+0.17%409.14132,777,187
18 Sep 2018411.3-1.40-0.34%410.4414.45,287,149
17 Sep 2018412.7-2.80-0.67%411.5415.51,585,847
14 Sep 2018415.5-1.90-0.46%4154221,472,023
13 Sep 2018417.4-0.80-0.19%416.44201,672,721
12 Sep 2018418.2+7.90+1.93%412.5419.41,357,473
11 Sep 2018410.3+3.20+0.79%407.2412.41,358,153
10 Sep 2018407.1+0.80+0.20%404.8408.61,443,799
07 Sep 2018406.3-0.10-0.02%402.7408.31,860,878
06 Sep 2018406.4+2.50+0.62%399.8409.52,671,015
05 Sep 2018403.9-3.90-0.96%402.1410.21,704,650
04 Sep 2018407.8-6.90-1.66%405.8416.61,382,531
03 Sep 2018414.7+2.20+0.53%412.9417.51,367,369
31 Aug 2018412.5+4.30+1.05%406.5415.72,385,120
30 Aug 2018408.2-1.90-0.46%406.9417.41,107,084
29 Aug 2018410.1+3.70+0.91%408.2412.12,876,408
28 Aug 2018406.4-0.60-0.15%406.4411.21,322,597
24 Aug 2018407-3.00-0.73%406410.11,290,448
23 Aug 2018410+0.90+0.22%408.9413.6752,992
22 Aug 2018409.1-0.90-0.22%408412.2950,030
21 Aug 2018410+4.00+0.99%406411.91,070,175
20 Aug 2018406+1.50+0.37%402.9408.2973,714
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week418422407.2412.90611M5M3M-9.5-2.27%
1 Month410.7422399.8410.4666753k5M2M-2.2-0.54%
3 Months405.6436.4396.6412.2943753k5M2M2.90.71%
6 Months414.6436.4360402.1163753k18M3M-6.1-1.47%
1 Year373.4436.4360403.4006583k18M3M35.19.40%
3 Years318.3436.4224.6346.836989k148M3M90.228.34%
5 Years279436.4224.6338.57522k196M3M129.546.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 18:03:17