Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.50% 418.70p 418.60p 418.80p 419.00p 413.70p 416.00p 771,590 15:39:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,029.8 229.3 18.6 22.5 4,187.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018416.6+1.40+0.34%413.74184,391,425
18 Jul 2018415.2+0.60+0.14%414.3419.81,462,625
17 Jul 2018414.6-1.40-0.34%413.4419.62,850,952
16 Jul 2018416-4.80-1.14%415.4424.82,790,454
13 Jul 2018420.8-2.90-0.68%420.8430.73,550,894
12 Jul 2018423.7+9.30+2.24%406426.13,884,934
11 Jul 2018414.4+0.40+0.10%410.6415.41,987,871
10 Jul 2018414+3.00+0.73%411.4416.62,183,731
09 Jul 2018411+6.50+1.61%406.5411.92,230,002
06 Jul 2018404.5-1.40-0.34%403.7407.91,652,534
05 Jul 2018405.9+0.30+0.07%402.6408.11,844,530
04 Jul 2018405.6+3.00+0.75%399.8405.82,257,690
03 Jul 2018402.6+2.20+0.55%400.34052,509,150
02 Jul 2018400.4-3.70-0.92%396.6403.41,917,989
29 Jun 2018404.1+0.80+0.20%403.6408.32,631,115
28 Jun 2018403.3-7.20-1.75%401.3407.22,502,023
27 Jun 2018410.5+2.10+0.51%406.7413.96,069,949
26 Jun 2018408.4-1.70-0.41%408.4415.31,816,322
25 Jun 2018410.1-6.90-1.65%410.1417.91,421,377
22 Jun 2018417+4.60+1.12%411.14202,278,168
21 Jun 2018412.4-1.60-0.39%411.9417.22,279,893
20 Jun 2018414+2.60+0.63%411.6416.83,983,114
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427.2430.7413.4416.96491M4M3M-8.5-1.99%
1 Month413.9430.7396.6411.87801M6M3M4.81.16%
3 Months405.9430.7360401.91771M10M3M12.83.15%
6 Months415.7436.2360405.70771M18M4M30.72%
1 Year339.5436.2338.9397.0274583k21M4M79.223.33%
3 Years340436.2224.6344.050889k148M3M78.723.15%
5 Years279436.2224.6336.18322k196M3M139.750.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:54:15