We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| B&m European Value Retail S.a. | LSE:BME | London | Ordinary Share | LU1072616219 | ORD 10P (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 535.00 | 536.20 | 536.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 4.98B | 348M | 0.3470 | 15.46 | 5.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 535.00 | -2.40 | -0.45% | 534.00 | 538.60 | 2,947,943 |
| 08 May 2024 | 537.40 | 7.80 | 1.47% | 530.60 | 538.00 | 1,404,786 |
| 07 May 2024 | 529.60 | 8.00 | 1.53% | 529.00 | 534.40 | 1,923,945 |
| 03 May 2024 | 521.60 | 4.60 | 0.89% | 517.20 | 525.00 | 2,545,691 |
| 02 May 2024 | 517.00 | -2.40 | -0.46% | 514.40 | 522.40 | 5,764,835 |
| 01 May 2024 | 519.40 | 0.40 | 0.08% | 513.60 | 520.60 | 1,136,794 |
| 30 Apr 2024 | 519.00 | 2.00 | 0.39% | 518.80 | 524.20 | 3,043,911 |
| 29 Apr 2024 | 517.00 | -10.80 | -2.05% | 517.00 | 533.00 | 3,110,029 |
| 26 Apr 2024 | 527.80 | 9.60 | 1.85% | 511.40 | 527.80 | 3,861,469 |
| 25 Apr 2024 | 518.20 | 2.00 | 0.39% | 513.00 | 520.00 | 2,905,111 |
| 24 Apr 2024 | 516.20 | -8.00 | -1.53% | 514.60 | 524.20 | 4,449,128 |
| 23 Apr 2024 | 524.20 | -0.60 | -0.11% | 524.20 | 532.60 | 3,238,668 |
| 22 Apr 2024 | 524.80 | 14.40 | 2.82% | 517.00 | 528.60 | 2,118,154 |
| 19 Apr 2024 | 510.40 | -9.60 | -1.85% | 499.90 | 520.20 | 2,825,343 |
| 18 Apr 2024 | 520.00 | 7.40 | 1.44% | 514.80 | 523.20 | 4,655,760 |
| 17 Apr 2024 | 512.60 | 12.60 | 2.52% | 497.70 | 513.00 | 4,854,363 |
| 16 Apr 2024 | 500.00 | -10.60 | -2.08% | 487.80 | 506.20 | 6,418,880 |
| 15 Apr 2024 | 510.60 | 9.60 | 1.92% | 498.90 | 514.60 | 3,161,915 |
| 12 Apr 2024 | 501.00 | -4.60 | -0.91% | 498.80 | 509.00 | 2,992,313 |
| 11 Apr 2024 | 505.60 | -6.00 | -1.17% | 501.80 | 516.80 | 3,931,437 |
| 10 Apr 2024 | 511.60 | 0.80 | 0.16% | 511.20 | 519.00 | 3,427,936 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
