Share Name Share Symbol Market Type Share ISIN Share Description
B&M European Value Retail LSE:BME London Ordinary Share LU1072616219 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80p -1.28% 370.20p 370.20p 370.40p 373.50p 368.60p 373.50p 734,894 15:24:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,430.7 182.9 14.3 25.9 3,702.00

B&M European (BME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017374.99996-2.40-0.64%373.99996377.800011,335,018
16 Aug 2017377.39999+1.60+0.43%374.30001379.199982,441,067
15 Aug 2017375.80001+0.90+0.24%373.6377.199981,539,510
14 Aug 2017374.89999+1.20+0.32%373.6377.800012,505,606
11 Aug 2017373.69998-4.30-1.14%370.79998375.800012,768,028
10 Aug 2017378.00003-2.60-0.68%375.300013813,733,124
09 Aug 2017380.6+4.70+1.25%371.39999380.799983,692,345
08 Aug 2017375.899990.000.00%372.69998377.699983,043,205
07 Aug 2017375.89999+2.60+0.70%372.1376.199983,518,887
04 Aug 2017373.30001+2.10+0.57%370.20001374.899994,003,130
03 Aug 2017371.20001-1.10-0.30%369.79998377.13,910,467
02 Aug 2017372.29998+12.60+3.50%359.49996372.7999815,235,444
01 Aug 2017359.69998-0.30-0.08%357.69998362.51,555,128
31 Jul 2017359.99996+0.60+0.17%356.80001361.199983,808,293
28 Jul 2017359.39999-0.60-0.17%356.1359.800012,454,030
27 Jul 2017359.99996+2.50+0.70%356.1360.699984,196,820
26 Jul 2017357.5+0.30+0.08%353.70001358.300012,910,225
25 Jul 2017357.19998-0.30-0.08%350.5358.499964,572,716
24 Jul 2017357.5+16.60+4.87%350358.4999621,136,385
21 Jul 2017340.89999+1.30+0.38%338.89999344.000032,470,018
20 Jul 2017339.6-2.00-0.59%337.6342.299982,906,112
19 Jul 2017341.6-1.30-0.38%340.79998345.000031,725,215
18 Jul 2017342.89999-0.70-0.20%342.79998347.55,161,241
Download more B&M European Value Retail Historical Data

B&M European Value Retail (BME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373.1379.2368.6375.30611M3M2M-2.9-0.78%
1 Month339.5381338.9366.29831M21M5M30.79.04%
3 Months362.9381333.5356.65811M148M7M7.32.01%
6 Months296.8381292.4347.19361M148M5M73.424.73%
1 Year275.6381224.6318.5104377k148M4M94.634.33%
3 Years281.75381224.6310.58322k148M2M88.4531.39%
5 Years279381224.6306.33952k196M2M91.232.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 14:41:52