Share Name Share Symbol Market Type Share ISIN Share Description
B & C Speakers LSE:0OM7 London Ordinary Share IT0001268561 B & C SPEAKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.10 € 0.00 € 0.00 € - - - 8 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B & C Speakers (0OM7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201811.1-0.14-1.25%11.111.18,339
16 Jan 201811.239999+0.14+1.26%11.23999911.23999916,407
15 Jan 201811.1+0.10+0.91%11.111.1454
12 Jan 201811-0.06-0.54%11110
11 Jan 201811.06-0.04-0.36%11.0611.06423
10 Jan 201811.1-0.06-0.54%11.111.10
09 Jan 201811.159999+0.38+3.53%11.15999911.1599990
08 Jan 201810.7799990.000.00%10.77999910.7799990
05 Jan 201810.779999-0.12-1.10%10.77999910.7799990
04 Jan 201810.899999-0.01-0.09%10.89999910.8999990
03 Jan 201810.910.000.00%10.9110.910
02 Jan 201810.91+0.01+0.09%10.9110.910
29 Dec 201710.8999990.000.00%10.89999910.8999990
28 Dec 201710.8999990.000.00%10.89999910.8999990
27 Dec 201710.899999-0.05-0.46%10.89999910.8999990
22 Dec 201710.950.000.00%10.9510.950
21 Dec 201710.95+0.57+5.49%10.9510.95276
20 Dec 201710.380.000.00%10.3810.380
19 Dec 201710.380.000.00%10.3810.380
18 Dec 201710.380.000.00%10.3810.380
Download more B & C Speakers Historical Data

B & C Speakers (0OM7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0611.241111.1890016k5k0.040.36%
1 Month10.9511.2410.7811.1864016k2k0.151.37%
3 Months3.87611.243.87610.7998016k4907.224186.38%
6 Months3.87611.243.87610.2740016k2377.224186.38%
1 Year3.87611.243.87610.2740016k2037.224186.38%
3 Years3.87611.243.8766.8258022k3727.224186.38%
5 Years3.81811.243.7885.4835022k3697.282190.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 14:08:31