Share Name Share Symbol Market Type Share ISIN Share Description
B & C Speakers LSE:0OM7 London Ordinary Share IT0001268561 B & C SPEAKERS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.48% 12.32 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B & C Speakers (0OM7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201812.32-0.06-0.48%12.3212.320
17 May 201812.38-0.12-0.96%12.3812.380
16 May 201812.5-0.14-1.11%12.512.50
15 May 201812.64+0.06+0.48%12.6412.640
14 May 201812.58+0.02+0.16%12.5812.58152
11 May 201812.56+0.06+0.48%12.5612.560
10 May 201812.5+0.14+1.13%12.512.50
09 May 201812.36-0.18-1.44%12.3612.360
08 May 201812.54+0.06+0.48%12.5412.540
04 May 201812.48-0.42-3.26%12.4812.480
03 May 201812.90.000.00%12.912.90
02 May 201812.90.000.00%12.912.90
01 May 201812.9-0.66-4.87%12.912.90
30 Apr 201813.56+0.26+1.95%13.5613.567,875
27 Apr 201813.3+0.36+2.78%13.313.311,424
26 Apr 201812.94-0.36-2.71%12.9412.940
25 Apr 201813.3+0.44+3.42%13.313.30
24 Apr 201812.86+0.02+0.16%12.8612.860
23 Apr 201812.84+0.10+0.78%12.8412.84669
20 Apr 201812.74+0.08+0.63%12.7412.7435,947
Download more B & C Speakers Historical Data

B & C Speakers (0OM7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5812.5812.5812.5800152152152-0.26-2.07%
1 Month12.7413.5612.5812.970015236k11k-0.42-3.30%
3 Months10.8813.5610.8812.606115236k6k1.4413.24%
6 Months3.87613.563.87612.00817336k5k8.444217.85%
1 Year3.87613.563.87611.86017336k4k8.444217.85%
3 Years3.87613.563.87610.82477336k4k8.444217.85%
5 Years3.87613.563.8768.99115636k1k8.444217.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 10:06:56