B.a.t.if 40 Price History - Historical Data for 78AD

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
B.a.t.if 40 (78AD)
B.a.t.if 40 (78AD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
B.a.t.if 40	LSE:78AD	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.325	0.35%	94.35	92.20	96.50

High Price	Low Price	Open Price	Traded	Last Trade
94.45	93.50	94.00	0	16:28:06

B.a.t.if 40 (78AD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	94.025	0.70	0.75%	93.25	94.05	0
31 May 2024	93.325	0.48	0.51%	92.725	94.00	0
30 May 2024	92.85	0.22	0.24%	92.625	93.50	0
29 May 2024	92.625	-0.83	-0.88%	92.625	93.75	0
28 May 2024	93.45	-0.23	-0.24%	93.425	94.00	0
24 May 2024	93.675	-0.43	-0.45%	93.475	93.925	0
23 May 2024	94.10	-0.15	-0.16%	94.075	95.00	0
22 May 2024	94.25	-0.48	-0.50%	94.15	95.00	0
21 May 2024	94.725	0.25	0.26%	94.40	94.825	0
20 May 2024	94.475	-0.38	-0.40%	94.425	95.125	0
17 May 2024	94.85	0.02	0.03%	94.425	95.15	0
16 May 2024	94.825	2.33	2.51%	91.00	94.85	0
15 May 2024	92.50	0.53	0.57%	89.85	92.55	0
14 May 2024	91.975	0.05	0.05%	89.85	92.075	0
13 May 2024	91.925	0.00	0.00%	89.85	92.075	0
10 May 2024	91.925	-0.03	-0.03%	89.85	92.225	0
09 May 2024	91.95	-0.03	-0.03%	89.925	92.025	0
08 May 2024	91.975	0.10	0.11%	89.85	92.00	0
07 May 2024	91.875	0.58	0.63%	89.85	91.875	0

Download more B.a.t.if 40 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions