ADVFN

Data Download:

Name	Symbol	Market	Type
B.a.t.if 34	LSE:76PL	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.75	99.50	104.00

High Price	Low Price	Open Price	Traded	Last Trade
101.90	100.65	100.65	0	16:06:15

B.a.t.if 34 (76PL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	101.75	0.00	0.00%	100.65	101.90	0
15 Nov 2024	101.75	0.03	0.02%	101.575	102.00	0
14 Nov 2024	101.725	0.15	0.15%	101.45	101.75	110,000
13 Nov 2024	101.575	-0.15	-0.15%	101.50	102.00	0
12 Nov 2024	101.725	-0.03	-0.02%	101.725	101.75	0
11 Nov 2024	101.75	0.00	0.00%	100.65	101.825	0
08 Nov 2024	101.75	-0.08	-0.07%	101.70	102.125	0
07 Nov 2024	101.825	0.25	0.25%	101.525	102.125	0
06 Nov 2024	101.575	-0.05	-0.05%	101.45	102.125	0
05 Nov 2024	101.625	-0.30	-0.29%	101.625	102.125	0
04 Nov 2024	101.925	-0.05	-0.05%	101.85	102.125	0
01 Nov 2024	101.975	-0.03	-0.02%	101.725	102.50	0
31 Oct 2024	102.00	-0.65	-0.63%	101.50	103.00	0
30 Oct 2024	102.65	-0.25	-0.24%	102.55	103.25	0
29 Oct 2024	102.90	-0.25	-0.24%	101.85	103.30	0
28 Oct 2024	103.15	-0.08	-0.07%	103.00	103.375	0
25 Oct 2024	103.225	0.05	0.05%	103.175	103.30	0
24 Oct 2024	103.175	-0.10	-0.10%	103.025	103.275	0
23 Oct 2024	103.275	-0.15	-0.15%	102.75	103.45	0
22 Oct 2024	103.425	-0.15	-0.14%	103.25	103.60	0
21 Oct 2024	103.575	-0.25	-0.24%	103.25	103.85	0