We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B.a.t.if 34 | LSE:76PL | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.125 | -0.12% | 102.50 | 100.70 | 104.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.625 | 100.50 | 100.50 | 0 | 11:57:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.625 | 0.15 | 0.15% | 101.70 | 102.70 | 0 |
| 24 Jun 2024 | 102.475 | 0.05 | 0.05% | 101.85 | 102.55 | 0 |
| 21 Jun 2024 | 102.425 | -0.10 | -0.10% | 100.50 | 102.725 | 0 |
| 20 Jun 2024 | 102.525 | 0.15 | 0.15% | 100.50 | 102.60 | 0 |
| 19 Jun 2024 | 102.375 | -0.08 | -0.07% | 100.50 | 102.675 | 0 |
| 18 Jun 2024 | 102.45 | 0.28 | 0.27% | 101.70 | 102.45 | 0 |
| 17 Jun 2024 | 102.175 | -0.28 | -0.27% | 101.70 | 102.45 | 0 |
| 14 Jun 2024 | 102.45 | 0.17 | 0.17% | 101.65 | 102.55 | 0 |
| 13 Jun 2024 | 102.275 | -0.03 | -0.02% | 101.65 | 102.30 | 0 |
| 12 Jun 2024 | 102.30 | 0.47 | 0.47% | 101.65 | 102.30 | 0 |
| 11 Jun 2024 | 101.825 | 0.20 | 0.20% | 101.65 | 101.825 | 0 |
| 10 Jun 2024 | 101.625 | -0.20 | -0.20% | 101.525 | 101.85 | 0 |
| 07 Jun 2024 | 101.825 | -0.28 | -0.27% | 101.50 | 102.50 | 0 |
| 06 Jun 2024 | 102.10 | -0.05 | -0.05% | 101.65 | 102.20 | 0 |
| 05 Jun 2024 | 102.15 | 0.03 | 0.02% | 101.65 | 102.15 | 0 |
| 04 Jun 2024 | 102.125 | 0.30 | 0.29% | 101.50 | 102.225 | 0 |
| 03 Jun 2024 | 101.825 | 0.15 | 0.15% | 101.50 | 101.85 | 0 |
| 31 May 2024 | 101.675 | 0.22 | 0.22% | 101.35 | 101.75 | 0 |
| 30 May 2024 | 101.45 | -0.10 | -0.10% | 100.70 | 101.575 | 0 |
| 29 May 2024 | 101.55 | -0.45 | -0.44% | 100.75 | 102.375 | 0 |
| 28 May 2024 | 102.00 | -0.10 | -0.10% | 100.75 | 102.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
