ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,627.33
0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. B.a.t.if 30 (79HX)

  6. B.a.t.if 30 (79HX) Historical

79HX B.a.t.if 30

104.2153
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
B.a.t.if 30 LSE:79HX London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.2153
High Price Low Price Open Price Traded Last Trade
200,000 01:00:00

B.a.t.if 30 (79HX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024104.21530.000.00%104.2153104.2153200,000
30 May 2024104.21530.000.00%104.2153104.21530
29 May 2024104.21530.000.00%104.2153104.21530
28 May 2024104.21530.000.00%104.2153104.21530
24 May 2024104.21530.000.00%104.2153104.21530
23 May 2024104.21530.000.00%104.2153104.21530
22 May 2024104.21530.000.00%104.2153104.21530
21 May 2024104.21530.000.00%104.2153104.21530
20 May 2024104.21530.000.00%104.2153104.2153100,000
17 May 2024104.21530.000.00%104.2153104.21530
16 May 2024104.21530.000.00%104.2153104.21530
15 May 2024104.21530.000.00%104.2153104.2153300,000
14 May 2024104.21530.000.00%104.2153104.21530
13 May 2024104.21530.000.00%104.2153104.21530
10 May 2024104.21530.000.00%104.2153104.21530
09 May 2024104.21530.000.00%104.2153104.21530
08 May 2024104.21530.000.00%104.2153104.21530
07 May 2024104.21530.000.00%104.2153104.21530
03 May 2024104.21530.000.00%104.2153104.21530
02 May 2024104.21530.000.00%104.2153104.21530
01 May 2024104.21530.000.00%104.2153104.21530
Download more B.a.t.if 30 Historical Data

Your Recent History

LSE
79HX
B.a.t.if 30
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved