ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,468.97
0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. B.a.t. Cc 25 (79DR)

  6. B.a.t. Cc 25 (79DR) Historical

79DR B.a.t. Cc 25

98.798
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
B.a.t. Cc 25 LSE:79DR London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.798
High Price Low Price Open Price Traded Last Trade
0 01:00:00

B.a.t. Cc 25 (79DR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202498.7980.000.00%98.79898.7980
06 Jun 202498.7980.000.00%98.79898.7980
05 Jun 202498.7980.000.00%98.79898.7980
04 Jun 202498.7980.000.00%98.79898.7980
03 Jun 202498.7980.000.00%98.79898.7980
31 May 202498.7980.000.00%98.79898.7980
30 May 202498.7980.000.00%98.79898.7980
29 May 202498.7980.000.00%98.79898.798300,000
28 May 202498.7980.000.00%98.79898.7980
24 May 202498.7980.000.00%98.79898.7980
23 May 202498.7980.000.00%98.79898.7980
22 May 202498.7980.000.00%98.79898.7980
21 May 202498.7980.000.00%98.79898.7980
20 May 202498.7980.000.00%98.79898.7980
17 May 202498.7980.000.00%98.79898.7980
16 May 202498.7980.000.00%98.79898.7980
15 May 202498.7980.000.00%98.79898.798100,000
14 May 202498.7980.000.00%98.79898.7980
13 May 202498.7980.000.00%98.79898.7980
10 May 202498.7980.000.00%98.79898.7980
09 May 202498.7980.000.00%98.79898.7980
08 May 202498.7980.000.00%98.79898.7980
Download more B.a.t. Cc 25 Historical Data

Your Recent History

LSE
79DR
B.a.t. Cc 25
BIT
P1U0X9
BNP Paribas Issuance
NASDAQ
ABBMBXX
Gs Finance Corp Uncapped...
NASDAQ
LBBBR
Lakeshore Acquisition II
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved