ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.37
0.69%
Gold vs US Dollar
2,651.025
0.31%
Brent Oil
72.52
-1.47%
Bitcoin
98,761.62
2.91%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. B.a.t. Cc. 23 (79HL)

  6. B.a.t. Cc. 23 (79HL) Historical

79HL B.a.t. Cc. 23

102.163
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
B.a.t. Cc. 23 LSE:79HL London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.163
High Price Low Price Open Price Traded Last Trade
0 00:00:00

B.a.t. Cc. 23 (79HL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 2024102.1630.000.00%102.163102.1630
02 Dec 2024102.1630.000.00%102.163102.1630
29 Nov 2024102.1630.000.00%102.163102.1630
28 Nov 2024102.1630.000.00%102.163102.1630
27 Nov 2024102.1630.000.00%102.163102.1630
26 Nov 2024102.1630.000.00%102.163102.1630
25 Nov 2024102.1630.000.00%102.163102.1630
22 Nov 2024102.1630.000.00%102.163102.1630
21 Nov 2024102.1630.000.00%102.163102.1630
20 Nov 2024102.1630.000.00%102.163102.1630
19 Nov 2024102.1630.000.00%102.163102.1630
18 Nov 2024102.1630.000.00%102.163102.1630
15 Nov 2024102.1630.000.00%102.163102.1630
14 Nov 2024102.1630.000.00%102.163102.1630
13 Nov 2024102.1630.000.00%102.163102.1630
12 Nov 2024102.1630.000.00%102.163102.1630
11 Nov 2024102.1630.000.00%102.163102.1630
08 Nov 2024102.1630.000.00%102.163102.1630
07 Nov 2024102.1630.000.00%102.163102.1630
06 Nov 2024102.1630.000.00%102.163102.1630
05 Nov 2024102.1630.000.00%102.163102.1630
04 Nov 2024102.1630.000.00%102.163102.1630
Download more B.a.t. Cc. 23 Historical Data

Your Recent History

LSE
79HL
B.a.t. Cc. 23
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved