Share Name Share Symbol Market Type Share ISIN Share Description
Azonto Petrol. LSE:AZO London Ordinary Share AU000000APY1 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.155p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -19.6 -1.3 - 1.79

Azonto Petrol. (AZO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20180.1550.000.00%0.1550.1550
21 Feb 20180.1550.000.00%0.1550.1550
20 Feb 20180.1550.000.00%0.1550.1550
19 Feb 20180.1550.000.00%0.1550.1550
16 Feb 20180.1550.000.00%0.1550.1550
15 Feb 20180.1550.000.00%0.1550.1550
14 Feb 20180.1550.000.00%0.1550.1550
13 Feb 20180.1550.000.00%0.1550.1550
12 Feb 20180.1550.000.00%0.1550.1550
09 Feb 20180.1550.000.00%0.1550.1550
08 Feb 20180.1550.000.00%0.1550.1550
07 Feb 20180.1550.000.00%0.1550.1550
06 Feb 20180.1550.000.00%0.1550.1550
05 Feb 20180.1550.000.00%0.1550.1550
02 Feb 20180.1550.000.00%0.1550.1550
01 Feb 20180.1550.000.00%0.1550.1550
31 Jan 20180.1550.000.00%0.1550.1550
30 Jan 20180.1550.000.00%0.1550.1550
29 Jan 20180.1550.000.00%0.1550.1550
26 Jan 20180.1550.000.00%0.1550.1550
25 Jan 20180.1550.000.00%0.1550.1550
24 Jan 20180.1550.000.00%0.1550.1550
23 Jan 20180.1550.000.00%0.1550.1550
Download more Azonto Petrol. Historical Data

Azonto Petrol. (AZO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 18:30:04