Share Name Share Symbol Market Type Share ISIN Share Description
Azarga Uranium LSE:0UJW London Ordinary Share CA05477Y1088 AZARGA URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.255 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Azarga Uranium (0UJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.2550.000.00%0.2550.2550
18 Sep 20180.2550.000.00%0.2550.2550
17 Sep 20180.2550.000.00%0.2550.2550
14 Sep 20180.2550.000.00%0.2550.2550
13 Sep 20180.2550.000.00%0.2550.2550
12 Sep 20180.2550.000.00%0.2550.2550
11 Sep 20180.2550.000.00%0.2550.2550
10 Sep 20180.2550.000.00%0.2550.2550
07 Sep 20180.2550.000.00%0.2550.2550
06 Sep 20180.2550.000.00%0.2550.2550
05 Sep 20180.2550.000.00%0.2550.2550
04 Sep 20180.2550.000.00%0.2550.2550
03 Sep 20180.2550.000.00%0.2550.2550
31 Aug 20180.2550.000.00%0.2550.2550
30 Aug 20180.2550.000.00%0.2550.2550
29 Aug 20180.2550.000.00%0.2550.2550
28 Aug 20180.2550.000.00%0.2550.2550
24 Aug 20180.2550.000.00%0.2550.2550
23 Aug 20180.2550.000.00%0.2550.2550
22 Aug 20180.2550.000.00%0.2550.2550
21 Aug 20180.2550.000.00%0.2550.2550
20 Aug 20180.2550.000.00%0.2550.2550
Download more Azarga Uranium Historical Data

Azarga Uranium (0UJW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.2150.240.20.23361675k1k0.0418.60%
3 Years0.2150.240.20.23361675k1k0.0418.60%
5 Years0.2150.240.20.23361675k1k0.0418.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 23:48:13