Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Azarga Uranium LSE:0UJW London Ordinary Share CA05477Y1088 AZARGA URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.255 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Azarga Uranium (0UJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.2550.000.00%0.2550.2550
19 Nov 20180.2550.000.00%0.2550.2550
16 Nov 20180.2550.000.00%0.2550.2550
15 Nov 20180.2550.000.00%0.2550.2550
14 Nov 20180.2550.000.00%0.2550.2550
13 Nov 20180.2550.000.00%0.2550.2550
12 Nov 20180.2550.000.00%0.2550.2550
09 Nov 20180.2550.000.00%0.2550.2550
08 Nov 20180.2550.000.00%0.2550.2550
07 Nov 20180.2550.000.00%0.2550.2550
06 Nov 20180.2550.000.00%0.2550.2550
05 Nov 20180.2550.000.00%0.2550.2550
02 Nov 20180.2550.000.00%0.2550.2550
01 Nov 20180.2550.000.00%0.2550.2550
31 Oct 20180.2550.000.00%0.2550.2550
30 Oct 20180.2550.000.00%0.2550.2550
29 Oct 20180.2550.000.00%0.2550.2550
26 Oct 20180.2550.000.00%0.2550.2550
25 Oct 20180.2550.000.00%0.2550.2550
24 Oct 20180.2550.000.00%0.2550.2550
23 Oct 20180.2550.000.00%0.2550.2550
22 Oct 20180.2550.000.00%0.2550.2550
Download more Azarga Uranium Historical Data

Azarga Uranium (0UJW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.2150.240.20.23361675k1k0.0418.60%
3 Years0.2150.240.20.23361675k1k0.0418.60%
5 Years0.2150.240.20.23361675k1k0.0418.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 15:41:29