Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Azarga Uranium Corp LSE:0UJW London Ordinary Share CA05477Y1088 AZARGA URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.255 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Azarga Uranium (0UJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Sep 20200.2550.000.0%0.2550.2550.00
17 Sep 20200.2550.000.0%0.2550.2554,370
16 Sep 20200.2550.000.0%0.2550.2551,822
15 Sep 20200.2550.000.0%0.2550.2550.00
14 Sep 20200.2550.000.0%0.2550.2558,666
11 Sep 20200.2550.000.0%0.2550.25568,468
10 Sep 20200.2550.000.0%0.2550.2558,010
09 Sep 20200.2550.000.0%0.2550.2550.00
08 Sep 20200.2550.000.0%0.2550.25517,117
07 Sep 20200.2550.000.0%0.2550.2550.00
04 Sep 20200.2550.000.0%0.2550.2550.00
03 Sep 20200.2550.000.0%0.2550.2550.00
02 Sep 20200.2550.000.0%0.2550.25528,239
01 Sep 20200.2550.000.0%0.2550.2550.00
28 Aug 20200.2550.000.0%0.2550.2550.00
27 Aug 20200.2550.000.0%0.2550.2550.00
26 Aug 20200.2550.000.0%0.2550.2550.00
25 Aug 20200.2550.000.0%0.2550.2550.00
24 Aug 20200.2550.000.0%0.2550.2550.00
21 Aug 20200.2550.000.0%0.2550.2550.00
20 Aug 20200.2550.000.0%0.2550.25581,900
Download more Azarga Uranium Corp Historical Data

Azarga Uranium Corp (0UJW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0UJW
Azarga Ura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 14:32:06