Share Name Share Symbol Market Type Share ISIN Share Description
Azarga Uranium LSE:0UJW London Ordinary Share CA05477Y1088 AZARGA URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.255 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Azarga Uranium (0UJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20180.2550.000.00%0.2550.2550
18 Apr 20180.2550.000.00%0.2550.2550
17 Apr 20180.255+0.03+13.33%0.2550.2550
16 Apr 20180.225-0.015-6.25%0.2250.2250
13 Apr 20180.24+0.10+71.43%0.240.240
12 Apr 20180.14+0.005+3.70%0.140.140
11 Apr 20180.135-0.105-43.75%0.1350.1350
10 Apr 20180.240.000.00%0.240.240
09 Apr 20180.240.000.00%0.240.240
06 Apr 20180.240.000.00%0.240.240
05 Apr 20180.240.000.00%0.240.240
04 Apr 20180.24-0.01-4.00%0.240.240
03 Apr 20180.25-0.02-7.41%0.250.250
29 Mar 20180.270.000.00%0.270.270
28 Mar 20180.270.000.00%0.270.270
27 Mar 20180.270.000.00%0.270.270
26 Mar 20180.27+0.01+3.85%0.270.270
23 Mar 20180.26+0.01+4.00%0.260.260
22 Mar 20180.25+0.01+4.17%0.250.250
21 Mar 20180.24-0.01-4.00%0.240.240
20 Mar 20180.25-0.01-3.85%0.250.250
Download more Azarga Uranium Historical Data

Azarga Uranium (0UJW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.2150.240.20.23361675k1k0.0418.60%
6 Months0.2150.240.20.23361675k1k0.0418.60%
1 Year0.2150.240.20.23361675k1k0.0418.60%
3 Years0.2150.240.20.23361675k1k0.0418.60%
5 Years0.2150.240.20.23361675k1k0.0418.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 05:11:53