Share Name Share Symbol Market Type Share ISIN Share Description
Azarga Uranium LSE:0UJW London Ordinary Share CA05477Y1088 AZARGA URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +2.08% $0.245 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Azarga Uranium (0UJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.245+0.0050001+2.08%0.2450.2450
15 Feb 20180.2399999+0.035+17.07%0.23999990.23999994,699
14 Feb 20180.2049999+0.0049999+2.50%0.20499990.2049999600
13 Feb 20180.20.000.00%0.20.20
12 Feb 20180.2+0.0100001+5.26%0.20.20
09 Feb 20180.18999990.000.00%0.18999990.18999990
08 Feb 20180.18999990.000.00%0.18999990.18999990
07 Feb 20180.18999990.000.00%0.18999990.18999990
06 Feb 20180.18999990.000.00%0.18999990.18999990
05 Feb 20180.1899999-0.01-5.00%0.18999990.18999990
02 Feb 20180.20.000.00%0.20.20
01 Feb 20180.20.000.00%0.20.20
31 Jan 20180.2+0.0100001+5.26%0.20.20
30 Jan 20180.1899999-0.01-5.00%0.18999990.18999990
29 Jan 20180.2-0.015-6.98%0.20.2294
26 Jan 20180.2150.000.00%0.2150.2150
25 Jan 20180.2150.000.00%0.2150.215167
Download more Azarga Uranium Historical Data

Azarga Uranium (0UJW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2050.240.2050.23606005k3k0.0419.51%
1 Month0.2150.240.20.23361675k1k0.0313.95%
3 Months0.2150.240.20.23361675k1k0.0313.95%
6 Months0.2150.240.20.23361675k1k0.0313.95%
1 Year0.2150.240.20.23361675k1k0.0313.95%
3 Years0.2150.240.20.23361675k1k0.0313.95%
5 Years0.2150.240.20.23361675k1k0.0313.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 06:17:35