Share Name Share Symbol Market Type Share ISIN Share Description
Azarga Uranium Corp LSE:0UJW London Ordinary Share CA05477Y1088 AZARGA URANIUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.255 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Azarga Uranium (0UJW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 20190.2550.000.0%0.2550.2550.00
12 Nov 20190.2550.000.0%0.2550.2550.00
11 Nov 20190.2550.000.0%0.2550.2550.00
08 Nov 20190.2550.000.0%0.2550.2550.00
07 Nov 20190.2550.000.0%0.2550.2550.00
06 Nov 20190.2550.000.0%0.2550.2550.00
05 Nov 20190.2550.000.0%0.2550.2550.00
04 Nov 20190.2550.000.0%0.2550.2550.00
01 Nov 20190.2550.000.0%0.2550.2550.00
31 Oct 20190.2550.000.0%0.2550.2550.00
30 Oct 20190.2550.000.0%0.2550.2550.00
29 Oct 20190.2550.000.0%0.2550.2550.00
28 Oct 20190.2550.000.0%0.2550.2550.00
25 Oct 20190.2550.000.0%0.2550.2550.00
24 Oct 20190.2550.000.0%0.2550.2550.00
23 Oct 20190.2550.000.0%0.2550.2550.00
22 Oct 20190.2550.000.0%0.2550.2550.00
21 Oct 20190.2550.000.0%0.2550.2550.00
18 Oct 20190.2550.000.0%0.2550.2550.00
17 Oct 20190.2550.000.0%0.2550.2550.00
16 Oct 20190.2550.000.0%0.2550.2550.00
15 Oct 20190.2550.000.0%0.2550.2550.00
14 Oct 20190.2550.000.0%0.2550.2550.00
Download more Azarga Uranium Corp Historical Data

Azarga Uranium Corp (0UJW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0UJW
Azarga Ura..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 23:54:47