ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RSP Ayvens

6.48
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ayvens LSE:0RSP London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.48 6.32 6.64
High Price Low Price Open Price Shares Traded Last Trade
10,477 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Ayvens (0RSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20256.480.000.00%6.486.4810,477
27 Feb 20256.480.000.00%6.486.4852,356
26 Feb 20256.480.000.00%6.486.4850,423
25 Feb 20256.480.000.00%6.486.4845,426
24 Feb 20256.480.000.00%6.486.4870,239
21 Feb 20256.480.000.00%6.486.4820,824
20 Feb 20256.480.000.00%6.486.4816,526
19 Feb 20256.480.000.00%6.486.4813,620
18 Feb 20256.480.000.00%6.486.4811,452
17 Feb 20256.480.000.00%6.486.4813,950
14 Feb 20256.480.000.00%6.486.4818,597
13 Feb 20256.480.000.00%6.486.488,373
12 Feb 20256.480.000.00%6.486.4820,786
11 Feb 20256.480.000.00%6.486.4829,358
10 Feb 20256.480.000.00%6.486.4824,800
07 Feb 20256.480.000.00%6.486.4838,473
06 Feb 20256.480.000.00%6.486.4887,969
05 Feb 20256.480.000.00%6.486.4811,069
04 Feb 20256.480.000.00%6.486.4816,682
03 Feb 20256.480.000.00%6.486.4832,359

Ayvens (0RSP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.486.486.486.4847,8540.000.00%
1 Month6.486.486.486.4830,5620.000.00%
3 Months6.486.486.486.4834,0280.000.00%
6 Months6.486.486.486.4831,0040.000.00%
1 Year6.486.486.486.4852,3690.000.00%
3 Years12.9614.196.049.14112,008-6.48-50.00%
5 Years12.2814.526.049.3173,709-5.80-47.23%