We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ayvens | LSE:0RSP | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.48 | 6.32 | 6.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20,022 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 20,022 |
| 17 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 11,621 |
| 16 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 13,120 |
| 15 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 15,034 |
| 14 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 37,496 |
| 13 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 2,815 |
| 10 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 3,190 |
| 09 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 6,898 |
| 08 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 803,268 |
| 07 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 8,139 |
| 06 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 48,879 |
| 03 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 1,202 |
| 02 Jan 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 16,542 |
| 31 Dec 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 9,002 |
| 30 Dec 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 9,128 |
| 27 Dec 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 5,098 |
| 24 Dec 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 10,593 |
| 23 Dec 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 17,601 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 6.48 | 6.48 | 6.48 | 16,017 | 0.00 | 0.00% |
| 1 Month | 6.48 | 6.48 | 6.48 | 6.48 | 59,978 | 0.00 | 0.00% |
| 3 Months | 6.48 | 6.48 | 6.48 | 6.48 | 43,434 | 0.00 | 0.00% |
| 6 Months | 6.48 | 6.48 | 6.48 | 6.48 | 31,897 | 0.00 | 0.00% |
| 1 Year | 6.48 | 6.48 | 6.48 | 6.48 | 62,053 | 0.00 | 0.00% |
| 3 Years | 14.23 | 14.52 | 6.04 | 9.19 | 112,033 | -7.75 | -54.46% |
| 5 Years | 13.86 | 14.52 | 6.04 | 9.34 | 73,262 | -7.38 | -53.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
