We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ayvens | LSE:0RSP | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.48 | 6.32 | 6.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 11,314 |
| 18 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 9,086 |
| 17 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 8,080 |
| 14 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 9,754 |
| 13 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 22,201 |
| 12 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 8,001 |
| 11 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 41,957 |
| 10 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 12,459 |
| 07 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 5,198 |
| 06 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 36,807 |
| 05 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 11,377 |
| 04 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 91,853 |
| 03 Mar 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 52,455 |
| 28 Feb 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 10,477 |
| 27 Feb 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 52,356 |
| 26 Feb 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 50,423 |
| 25 Feb 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 45,426 |
| 24 Feb 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 70,239 |
| 21 Feb 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 20,824 |
| 20 Feb 2025 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 16,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.48 | 6.48 | 6.48 | 6.48 | 12,087 | 0.00 | 0.00% |
| 1 Month | 6.48 | 6.48 | 6.48 | 6.48 | 29,341 | 0.00 | 0.00% |
| 3 Months | 6.48 | 6.48 | 6.48 | 6.48 | 35,720 | 0.00 | 0.00% |
| 6 Months | 6.48 | 6.48 | 6.48 | 6.48 | 32,295 | 0.00 | 0.00% |
| 1 Year | 6.48 | 6.48 | 6.48 | 6.48 | 38,972 | 0.00 | 0.00% |
| 3 Years | 12.10 | 14.19 | 6.04 | 9.11 | 112,087 | -5.62 | -46.45% |
| 5 Years | 7.895 | 14.52 | 6.04 | 9.29 | 73,590 | -1.42 | -17.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
