Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ayco Grupo Inmobiliario Sa LSE:0RP7 London Ordinary Share ES0152960045 AYCO GRUPO INMOB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.02 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ayco Grupo Inmobiliario (0RP7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 20202.020.000.0%2.022.020.00
28 May 20202.020.000.0%2.022.020.00
27 May 20202.020.000.0%2.022.020.00
26 May 20202.020.000.0%2.022.020.00
22 May 20202.020.000.0%2.022.020.00
21 May 20202.020.000.0%2.022.020.00
20 May 20202.020.000.0%2.022.020.00
19 May 20202.020.000.0%2.022.020.00
18 May 20202.020.000.0%2.022.020.00
15 May 20202.020.000.0%2.022.020.00
14 May 20202.020.000.0%2.022.020.00
13 May 20202.020.000.0%2.022.020.00
12 May 20202.020.000.0%2.022.020.00
11 May 20202.020.000.0%2.022.020.00
07 May 20202.020.000.0%2.022.020.00
06 May 20202.020.000.0%2.022.020.00
05 May 20202.020.000.0%2.022.020.00
04 May 20202.020.000.0%2.022.020.00
01 May 20202.020.000.0%2.022.020.00
Download more Ayco Grupo Inmobiliario Sa Historical Data

Ayco Grupo Inmobiliario Sa (0RP7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RP7
Ayco Grupo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 21:17:29