We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Axsome Therapeutics Inc | LSE:0HKF | London | Ordinary Share | AXSOME THERAPEUTICS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.35 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 270.6M | -239.24M | -5.0557 | -14.08 | 3.37B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 14 |
23 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 96 |
22 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 53 |
19 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 25 |
18 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 31 |
17 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 29 |
16 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 233 |
15 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 295 |
12 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 263 |
11 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 467 |
10 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 97 |
09 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 7 |
08 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 27 |
05 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 107 |
04 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 85 |
03 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 68 |
02 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 87 |
28 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 130 |
27 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 452 |
26 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 562 |
25 Mar 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 8,763 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.35 | 3.35 | 3.35 | 3.35 | 44 | 0.00 | 0.00% |
1 Month | 3.35 | 3.35 | 3.35 | 3.35 | 117 | 0.00 | 0.00% |
3 Months | 3.35 | 3.35 | 3.35 | 3.35 | 497 | 0.00 | 0.00% |
6 Months | 3.35 | 3.35 | 3.35 | 3.35 | 405 | 0.00 | 0.00% |
1 Year | 3.35 | 3.35 | 3.35 | 3.35 | 480 | 0.00 | 0.00% |
3 Years | 3.35 | 3.35 | 3.35 | 3.35 | 1,325 | 0.00 | 0.00% |
5 Years | 3.35 | 3.35 | 3.35 | 3.35 | 1,102 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions