Share Name Share Symbol Market Type Share ISIN Share Description
Axogen Ord LSE:0HKD London Ordinary Share AXOGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.70 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axogen Ord (0HKD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201838.70.000.00%38.738.70
24 Apr 201838.7-1.30-3.25%38.738.70
23 Apr 201840-0.25-0.62%40400
20 Apr 201840.25-0.40-0.98%40.2540.2524
19 Apr 201840.65+0.95+2.39%40.6540.650
18 Apr 201839.7+0.80+2.06%39.739.70
17 Apr 201838.9+0.95+2.50%38.938.90
16 Apr 201837.95-0.45-1.17%37.9537.950
13 Apr 201838.4+0.20+0.52%38.438.451
12 Apr 201838.2-0.10-0.26%38.238.20
11 Apr 201838.3+0.95+2.54%38.338.30
10 Apr 201837.35+0.35+0.95%37.3537.350
09 Apr 201837-0.70-1.86%37370
06 Apr 201837.7+1.05+2.86%37.737.70
05 Apr 201836.65+0.50+1.38%36.6536.650
04 Apr 201836.150.000.00%36.1536.150
03 Apr 201836.15-0.30-0.82%36.1536.150
29 Mar 201836.45-3.30-8.30%36.4536.4537
28 Mar 201839.75-0.50-1.24%39.7539.750
27 Mar 201840.25+1.00+2.55%40.2540.250
26 Mar 201839.25-0.30-0.76%39.2539.250
Download more Axogen Ord Historical Data

Axogen Ord (0HKD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2540.2540.2540.2500242424-1.55-3.85%
1 Month36.4540.2536.4538.15222451372.256.17%
3 Months29.540.2529.233.09091751k9k9.231.19%
6 Months2840.252833.08741751k8k10.738.21%
1 Year2840.252833.08741751k8k10.738.21%
3 Years2840.252833.08741751k8k10.738.21%
5 Years2840.252833.08741751k8k10.738.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 03:57:20