Share Name Share Symbol Market Type Share ISIN Share Description
Axogen Ord LSE:0HKD London Ordinary Share US05463X1063 AXOGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.75 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axogen Ord (0HKD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201827.75+0.35+1.28%27.7527.750
20 Feb 201827.3999990.000.00%27.39999927.3999990
19 Feb 201827.3999990.000.00%27.39999927.3999990
16 Feb 201827.399999+0.50+1.86%27.39999927.3999990
15 Feb 201826.899999+0.65+2.48%26.89999926.8999990
14 Feb 201826.25+0.20+0.77%26.2526.250
13 Feb 201826.049999+1.15+4.62%26.04999926.0499990
12 Feb 201824.899999+0.50+2.05%24.89999924.8999990
09 Feb 201824.399999-1.30-5.06%24.39999924.3999990
08 Feb 201825.699998-0.20-0.77%25.69999825.6999980
07 Feb 201825.900001+0.55+2.17%25.90000125.9000010
06 Feb 201825.35-1.30-4.88%25.3525.350
05 Feb 201826.649999-1.40-4.99%26.64999926.6499990
02 Feb 201828.049999+0.50+1.81%28.04999928.0499990
01 Feb 201827.5500010.000.00%27.55000127.5500010
31 Jan 201827.550001-0.15-0.54%27.55000127.5500010
30 Jan 201827.699998-0.75-2.64%27.69999827.6999980
29 Jan 201828.449998+0.45+1.61%28.44999828.4499980
26 Jan 201828+0.65+2.38%2828100
Download more Axogen Ord Historical Data

Axogen Ord (0HKD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month28282828.0000100100100-0.25-0.89%
3 Months28282828.0000100100100-0.25-0.89%
6 Months28282828.0000100100100-0.25-0.89%
1 Year28282828.0000100100100-0.25-0.89%
3 Years28282828.0000100100100-0.25-0.89%
5 Years28282828.0000100100100-0.25-0.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 13:14:41