We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Axogen Inc | LSE:0HKD | London | Ordinary Share | AXOGEN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electromedical Apparatus | 159.01M | -21.72M | -0.2974 | -147.61 | 3.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 11 |
| 11 Dec 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 242 |
| 10 Dec 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 37 |
| 09 Dec 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 541 |
| 06 Dec 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 139 |
| 05 Dec 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 217 |
| 04 Dec 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 724 |
| 03 Dec 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 117 |
| 02 Dec 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 2,626 |
| 29 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 35 |
| 28 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0.00 |
| 27 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 1 |
| 26 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 624 |
| 25 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 285 |
| 22 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 112 |
| 21 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 245 |
| 20 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 743 |
| 19 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 5,766 |
| 18 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 174 |
| 15 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 17 |
| 14 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 183 |
| 13 Nov 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 51 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 43.90 | 43.90 | 43.90 | 235 | 0.00 | 0.00% |
| 1 Month | 43.90 | 43.90 | 43.90 | 43.90 | 616 | 0.00 | 0.00% |
| 3 Months | 43.90 | 43.90 | 43.90 | 43.90 | 771 | 0.00 | 0.00% |
| 6 Months | 43.90 | 43.90 | 43.90 | 43.90 | 479 | 0.00 | 0.00% |
| 1 Year | 43.90 | 43.90 | 43.90 | 43.90 | 335 | 0.00 | 0.00% |
| 3 Years | 43.90 | 43.90 | 43.90 | 43.90 | 177 | 0.00 | 0.00% |
| 5 Years | 43.90 | 43.90 | 43.90 | 43.90 | 132 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
