Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Awilco Drilling Plc LSE:0Q2K London Ordinary Share GB00B5LJSC86 AWILCO DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK47.00 NOK0.00 NOK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Awilco Drilling (0Q2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2019470.000.00%47470
21 May 2019470.000.00%4747145
20 May 2019470.000.00%4747241
17 May 2019470.000.00%47470
16 May 2019470.000.00%47470
15 May 2019470.000.00%47473,346
14 May 2019470.000.00%47470
13 May 2019470.000.00%47470
10 May 2019470.000.00%47470
09 May 2019470.000.00%47470
08 May 2019470.000.00%47470
07 May 2019470.000.00%47470
03 May 2019470.000.00%47470
02 May 2019470.000.00%47470
01 May 2019470.000.00%47470
30 Apr 2019470.000.00%47470
29 Apr 2019470.000.00%47470
26 Apr 2019470.000.00%47471,420
25 Apr 2019470.000.00%47470
24 Apr 2019470.000.00%47470
23 Apr 2019470.000.00%47470
Download more Awilco Drilling Plc Historical Data

Awilco Drilling Plc (0Q2K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q2K
Awilco Dri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 04:40:10