Share Name Share Symbol Market Type Share ISIN Share Description
Awilco Drilling LSE:0Q2K London Ordinary Share GB00B5LJSC86 AWILCO DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK47.00 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Awilco Drilling (0Q2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 2018470.000.00%47470
14 Nov 2018470.000.00%47470
13 Nov 2018470.000.00%47470
12 Nov 2018470.000.00%47470
09 Nov 2018470.000.00%47470
08 Nov 2018470.000.00%47470
07 Nov 2018470.000.00%47470
06 Nov 2018470.000.00%47470
05 Nov 2018470.000.00%47470
02 Nov 2018470.000.00%47470
01 Nov 2018470.000.00%47470
31 Oct 2018470.000.00%47470
30 Oct 2018470.000.00%47470
29 Oct 2018470.000.00%47470
26 Oct 2018470.000.00%47470
25 Oct 2018470.000.00%47470
24 Oct 2018470.000.00%47470
23 Oct 2018470.000.00%47470
22 Oct 2018470.000.00%47470
19 Oct 2018470.000.00%47470
18 Oct 2018470.000.00%47470
17 Oct 2018470.000.00%47470
16 Oct 2018470.000.00%47470
Download more Awilco Drilling Historical Data

Awilco Drilling (0Q2K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months47474747.00001k5k3k0-
6 Months47474747.00002535k1k0-
1 Year31.547.331.543.46932535k2k15.549.21%
3 Years33.147.331.542.11811585k2k13.941.99%
5 Years33.147.331.542.11811585k2k13.941.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181116 11:20:23