Share Name Share Symbol Market Type Share ISIN Share Description
Awilco Drilling LSE:0Q2K London Ordinary Share GB00B5LJSC86 AWILCO DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.30 -0.91% NOK32.60 NOK0.00 NOK0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Awilco Drilling (0Q2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201832.899997+0.90+2.81%32.89999732.8999970
12 Jan 201832-0.20-0.62%32320
11 Jan 201832.20.000.00%32.232.20
10 Jan 201832.2-1.20-3.59%32.232.20
09 Jan 201833.400001+1.00+3.09%33.40000133.4000010
08 Jan 201832.4000010.000.00%32.40000132.4000010
05 Jan 201832.400001+0.10+0.31%32.40000132.4000010
04 Jan 201832.3000030.000.00%32.30000332.3000030
03 Jan 201832.3000030.000.00%32.30000332.3000030
02 Jan 201832.300003-0.60-1.82%32.30000332.3000030
29 Dec 201732.8999970.000.00%32.89999732.8999970
28 Dec 201732.8999970.000.00%32.89999732.8999970
27 Dec 201732.899997-0.10-0.30%32.89999732.8999970
22 Dec 2017330.000.00%33330
21 Dec 201733-1.70-4.90%33330
20 Dec 201734.70.000.00%34.734.70
19 Dec 201734.70.000.00%34.734.70
18 Dec 201734.70.000.00%34.734.70
Download more Awilco Drilling Historical Data

Awilco Drilling (0Q2K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.433.4320.0000000-0.8-2.40%
1 Month34.734.7320.0000000-2.1-6.05%
3 Months33.134.7320.0000000-0.5-1.51%
6 Months33.134.73233.100003k34-0.5-1.51%
1 Year33.134.73233.100003k34-0.5-1.51%
3 Years33.134.73233.100003k34-0.5-1.51%
5 Years33.134.73233.100003k34-0.5-1.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 23:20:19