Share Name Share Symbol Market Type Share ISIN Share Description
Awilco Drilling LSE:0Q2K London Ordinary Share GB00B5LJSC86 AWILCO DRILLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK47.00 NOK0.00 NOK0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Awilco Drilling (0Q2K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018470.000.00%47470
21 Jun 2018470.000.00%47470
20 Jun 2018470.000.00%47470
19 Jun 2018470.000.00%47470
18 Jun 2018470.000.00%47470
15 Jun 2018470.000.00%47470
14 Jun 2018470.000.00%47470
13 Jun 2018470.000.00%47470
12 Jun 2018470.000.00%47470
11 Jun 2018470.000.00%47470
08 Jun 2018470.000.00%4747520
07 Jun 2018470.000.00%47470
06 Jun 2018470.000.00%47470
05 Jun 2018470.000.00%4747357
04 Jun 2018470.000.00%47470
01 Jun 2018470.000.00%47470
31 May 2018470.000.00%47470
30 May 2018470.000.00%47470
29 May 2018470.000.00%47470
25 May 2018470.000.00%4747825
24 May 2018470.000.00%47470
Download more Awilco Drilling Historical Data

Awilco Drilling (0Q2K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month47474747.00003578255670-
3 Months4247.34246.90313575k1k511.90%
6 Months31.547.331.541.51193575k2k15.549.21%
1 Year33.147.331.539.92291585k2k13.941.99%
3 Years33.147.331.539.92291585k2k13.941.99%
5 Years33.147.331.539.92291585k2k13.941.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 01:20:02