Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining Plc LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.10p 11.40p 14.80p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.7 -89.6 - 27.00

Avocet Mining (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 201913.10.000.00%13.113.10
24 Jun 201913.10.000.00%13.113.10
21 Jun 201913.10.000.00%13.113.10
20 Jun 201913.10.000.00%13.113.10
19 Jun 201913.10.000.00%13.113.10
18 Jun 201913.10.000.00%13.113.10
17 Jun 201913.10.000.00%13.113.10
14 Jun 201913.10.000.00%13.113.10
13 Jun 201913.10.000.00%13.113.10
12 Jun 201913.10.000.00%13.113.10
11 Jun 201913.10.000.00%13.113.10
10 Jun 201913.10.000.00%13.113.10
07 Jun 201913.10.000.00%13.113.10
06 Jun 201913.10.000.00%13.113.10
05 Jun 201913.10.000.00%13.113.10
04 Jun 201913.10.000.00%13.113.10
03 Jun 201913.10.000.00%13.113.10
31 May 201913.10.000.00%13.113.10
30 May 201913.10.000.00%13.113.10
29 May 201913.10.000.00%13.113.10
28 May 201913.10.000.00%13.113.10
Download more Avocet Mining Plc Historical Data

Avocet Mining Plc (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.4514.811.4512.952018087k14k1.6514.41%
6 Months5.2627.95.2614.8642321M77k7.84149.05%
1 Year1327.94.80512.782911M48k0.10.77%
3 Years86.751274.80555.395611M68k-73.65-84.90%
5 Years82.51274.80558.7711115M202k-69.4-84.12%
Your Recent History
LSE
AVM
Avocet Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 18:10:45