Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.425p 11.90p 12.95p - - - 0 15:01:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.7 -89.6 - 25.98

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201812.4250.000.00%12.42512.4250
16 Aug 201812.4250.000.00%12.42512.42511,682
15 Aug 201812.425-0.05-0.40%12.42512.953,000
14 Aug 201812.475+0.05+0.40%12.47512.953,446
13 Aug 201812.4250.000.00%12.42512.425841
10 Aug 201812.4250.000.00%12.42512.4250
09 Aug 201812.4250.000.00%11.912.42576
08 Aug 201812.4250.000.00%12.42512.95702
07 Aug 201812.425-0.10-0.80%12.42513.0536,927
06 Aug 201812.525+0.78+6.60%11.5512.5550,988
03 Aug 201811.75-0.33-2.69%11.7511.752,753
02 Aug 201812.075-0.40-3.21%1212.07511,435
01 Aug 201812.475-0.03-0.20%11.9512.4753,026
31 Jul 201812.5-0.10-0.79%12.512.53,599
30 Jul 201812.6+0.57+4.78%12.612.68,667
27 Jul 201812.025-0.23-1.84%1212.02552,694
26 Jul 201812.250.000.00%1212.2511,079
25 Jul 201812.25+0.03+0.20%12.2512.54,789
24 Jul 201812.225-0.25-2.00%12.22512.2252,996
23 Jul 201812.475-0.55-4.22%12.47512.515,179
20 Jul 201813.0250.000.00%12.3513.02543,745
19 Jul 201813.025-0.38-2.80%12.8513.451,074
18 Jul 201813.4-0.03-0.19%13.413.4306
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.42512.9512.42512.434184112k5k0-
1 Month12.513.0511.5512.43967653k14k-0.075-0.60%
3 Months13141112.64467681k20k-0.575-4.42%
6 Months15.95171114.10617301k28k-3.525-22.10%
1 Year32371119.18117360k33k-19.575-61.17%
3 Years37.251271159.20927146M1M-24.825-66.64%
5 Years190252.511106.13767146M4M-177.575-93.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 06:32:54