Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +7.35% 18.25p 17.50p 18.75p 18.50p 16.50p 16.50p 32,667 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.6 4.3 14.0 1.4 38.15

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201717+0.38+2.26%1617.2556,954
07 Dec 201716.6250.000.00%16.62516.6251,885
06 Dec 201716.625+0.13+0.76%16.62517.2522,791
05 Dec 201716.5-0.13-0.75%1616.510,500
04 Dec 201716.6250.000.00%16.62516.6250
01 Dec 201716.625-0.75-4.32%16.62516.758,500
30 Nov 201717.375-0.13-0.71%1717.3755,792
29 Nov 201717.5-0.50-2.78%17.517.511,122
28 Nov 2017180.000.00%18180
27 Nov 2017180.000.00%1818565
24 Nov 201718+0.50+2.86%181811,040
23 Nov 201717.50.000.00%17.517.51,021
22 Nov 201717.5+0.63+3.70%1717.512,528
21 Nov 201716.875-1.00-5.59%16.51732,408
20 Nov 201717.875-0.63-3.38%17.87517.8751,793
17 Nov 201718.5-0.13-0.67%181938,700
16 Nov 201718.625+0.38+2.05%18.625197,765
15 Nov 201718.25+0.75+4.29%1818.2526,544
14 Nov 201717.5-0.75-4.11%17.51816,707
13 Nov 201718.25-0.25-1.35%18.2518.257,300
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.62518.51616.8426057k18k1.6259.77%
1 Month18.25191617.4646057k14k0-
3 Months24261621.12230111k17k-5.75-23.96%
6 Months38451629.85790237k29k-19.75-51.97%
1 Year51841650.37960392k43k-32.75-64.22%
3 Years49.51271657.42600146M2M-31.25-63.13%
5 Years682.5737.516153.02120315M7M-664.25-97.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 17:15:05