Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.10p 13.45p 14.75p - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.6 4.3 14.0 1.1 29.48

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201814.10.000.00%14.114.10
23 May 201814.10.000.00%14.114.10
22 May 201814.10.000.00%14.114.10
21 May 201814.10.000.00%14.114.10
18 May 201814.10.000.00%14.114.10
17 May 201814.10.000.00%14.114.10
16 May 201814.10.000.00%14.114.10
15 May 201814.10.000.00%14.114.10
14 May 201814.10.000.00%14.114.10
11 May 201814.10.000.00%14.114.10
10 May 201814.10.000.00%14.114.10
09 May 201814.10.000.00%14.114.10
08 May 201814.10.000.00%14.114.10
04 May 201814.10.000.00%14.114.10
03 May 201814.10.000.00%14.114.10
02 May 201814.10.000.00%14.114.10
01 May 201814.10.000.00%14.114.10
30 Apr 201814.10.000.00%14.114.1179
27 Apr 201814.1+0.23+1.62%14.114.451,610
26 Apr 201813.875-0.25-1.77%13.513.875466
25 Apr 201814.125-0.38-2.59%13.8515.75103,583
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.4514.4514.114.10001792k894-0.35-2.42%
3 Months161712.814.53447301k38k-1.9-11.88%
6 Months182112.816.98857360k40k-3.9-21.67%
1 Year384512.823.36267360k35k-23.9-62.89%
3 Years4512712.857.44847146M1M-30.9-68.67%
5 Years125252.512.8110.52977205M5M-110.9-88.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 18:28:36