Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -9.15% 7.45p 7.00p 7.90p 7.02p 7.02p 7.02p 51,542 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.7 -89.6 - 15.57

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20197.45-0.75-9.15%7.027.4551,542
17 Jan 20198.2+0.40+5.13%88.229,710
16 Jan 20197.8+2.00+34.37%77.8750,509
15 Jan 20195.805-0.36-5.76%5.8055.805874
14 Jan 20196.160.000.00%6.166.160
11 Jan 20196.16+0.60+10.79%5.826.1679,750
10 Jan 20195.5599999-0.21-3.64%5.55.559999984,790
09 Jan 20195.7699999-0.49-7.83%5.76999996.5430,190
08 Jan 20196.26-0.16-2.49%6.266.26283
07 Jan 20196.42+0.29+4.73%6.426.428,794
04 Jan 20196.13-0.01-0.16%6.136.13797
03 Jan 20196.14+0.26+4.42%6.146.1648,419
02 Jan 20195.88+0.14+2.44%5.886.1627,020
31 Dec 20185.740.000.00%5.745.74222
28 Dec 20185.74-0.03-0.52%5.55.7416,038
27 Dec 20185.7699999+0.25+4.53%5.265.769999936,847
24 Dec 20185.51999990.000.00%5.51999995.51999990
21 Dec 20185.51999990.000.00%5.51999995.51999991,372
20 Dec 20185.5199999-0.04-0.72%5.35.519999919,772
19 Dec 20185.55999990.000.00%5.55999995.55999994,021
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.828.25.8057.6598874751k215k1.6328.01%
1 Month5.528.25.267.2358222751k74k1.9334.96%
3 Months58.24.8056.463550751k39k2.4549.00%
6 Months12.513.054.8057.31911751k32k-5.05-40.40%
1 Year17.5519.54.80510.40981751k31k-10.1-57.55%
3 Years20.751274.80566.36881146M1M-13.3-64.10%
5 Years85142.54.80572.57361146M2M-77.55-91.24%
Your Recent History
LSE
AVM
Avocet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:48:02