Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.55% 22.75p 22.00p 23.50p - - - 248 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.6 4.3 14.0 1.7 47.56

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201722.75-0.13-0.55%22.7522.75248
19 Oct 201722.875-0.25-1.08%22.87522.8754,000
18 Oct 201723.125+0.13+0.54%23.12523.1254,907
17 Oct 201723-0.25-1.08%22.25236,059
16 Oct 201723.25-0.75-3.13%22.49999823.259,574
13 Oct 2017240.000.00%24242,749
12 Oct 2017240.000.00%24242,172
11 Oct 2017240.000.00%2424558
10 Oct 201724+0.75+3.23%2424.2515,000
09 Oct 201723.250.000.00%2323.258,253
06 Oct 201723.250.000.00%22.49999823.253,160
05 Oct 201723.25-1.00-4.12%2323.2535,088
04 Oct 201724.25+0.38+1.57%23.7525.50000141,883
03 Oct 201723.875+1.63+7.30%2323.87534,324
02 Oct 201722.25+1.13+5.33%2222.2514,825
29 Sep 201721.125-0.38-1.74%21.12521.12520,249
28 Sep 201721.500001+0.38+1.78%212228,713
27 Sep 201721.125-2.00-8.65%20.7523107,003
26 Sep 201723.1250.000.00%23.12523.125221
25 Sep 201723.125+0.25+1.09%23.12523.752,579
22 Sep 201722.8750.000.00%22.87522.8752,201
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242422.2523.19263k10k5k-1.25-5.21%
1 Month22.87525.520.7522.4885221107k17k-0.125-0.55%
3 Months353720.7527.852198233k36k-12.25-35.00%
6 Months5252.520.7532.06250237k35k-29.25-56.25%
1 Year83.12590.2520.7555.522201M78k-60.375-72.63%
3 Years5512717.557.04350146M2M-32.25-58.64%
5 Years760767.517.5169.58590315M8M-737.25-97.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 11:38:39