Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.185p +3.85% 4.99p 4.61p 5.00p 4.99p 4.99p 4.99p 24,001 11:19:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.7 -89.6 - 10.43

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20184.805-0.04-0.83%4.8054.9930,820
12 Oct 20184.845-0.01-0.10%4.8455.150,699
11 Oct 20184.85-0.90-15.65%4.855.5199999157,072
10 Oct 20185.75-0.06-1.03%5.755.753,116
09 Oct 20185.80999990.000.00%5.80999995.80999990
08 Oct 20185.8099999-0.08-1.36%5.80999995.80999995,092
05 Oct 20185.89-0.80-11.96%5.896.658,369
04 Oct 20186.69-0.15-2.19%6.626.6973,043
03 Oct 20186.84-0.28-3.93%6.847.3868,400
02 Oct 20187.12-0.45-5.94%7.087.42119,644
01 Oct 20187.57-4.38-36.65%7.411.4341,673
28 Sep 201811.950.000.00%11.9511.952,744
27 Sep 201811.95-0.08-0.62%11.511.9515,915
26 Sep 201812.025+0.65+5.71%11.212.02556,718
25 Sep 201811.3750.000.00%11.37511.37511,129
24 Sep 201811.3750.000.00%11.37511.375513
21 Sep 201811.375+0.43+3.88%11.37511.428,135
20 Sep 201810.95-0.28-2.45%10.911.4571,186
19 Sep 201811.225+0.10+0.90%11.22511.8522,123
18 Sep 201811.125-0.33-2.84%1111.4534,254
17 Sep 201811.450.000.00%11.4511.4515,586
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.754.8054.85483k157k60k-0.76-13.22%
1 Month11.4512.0254.8057.5680513342k61k-6.46-56.42%
3 Months12.22513.054.8058.453876342k27k-7.235-59.18%
6 Months15.7515.954.8059.771076342k26k-10.76-68.32%
1 Year22.523.1254.80514.88207360k32k-17.51-77.82%
3 Years32.71274.80561.34417146M1M-27.71-84.74%
5 Years1451704.80581.24277146M3M-140.01-96.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181016 10:40:43