Share Name Share Symbol Market Type Share ISIN Share Description
Avocet Mining LSE:AVM London Ordinary Share GB00BZBVR613 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -3.12% 15.50p 15.00p 16.00p 16.00p 15.00p 16.00p 56,032 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.6 4.3 14.0 1.2 32.40

Avocet (AVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018160.000.00%1616930
20 Feb 2018160.000.00%15.55161,024
19 Feb 201816+0.25+1.59%15.95166,560
16 Feb 201815.75-0.50-3.08%15.5515.9522,391
15 Feb 201816.25+0.50+3.17%15.5516.9538,720
14 Feb 201815.75-0.57-3.52%15.751721,824
13 Feb 201816.324998-0.43-2.54%16.32499816.3249986,905
12 Feb 201816.750.000.00%16.7516.753,101
09 Feb 201816.75-0.02-0.15%16.7516.756,757
08 Feb 201816.7749990.000.00%16.77499916.774999471
07 Feb 201816.774999-0.73-4.14%16.77499916.7749998,358
06 Feb 201817.5+0.25+1.45%16.51850,612
05 Feb 201817.250.000.00%17.2517.252,355
02 Feb 201817.250.000.00%17.25188,587
01 Feb 201817.250.000.00%17.2517.25438
31 Jan 201817.250.000.00%16.517.9592,131
30 Jan 201817.25-0.25-1.43%17.251812,791
29 Jan 201817.50.000.00%17.518.2999994,016
26 Jan 201817.5-0.25-1.41%17.517.9526,913
25 Jan 201817.75-0.45-2.47%17.71944,803
24 Jan 201818.2-0.45-2.41%18.218.22,374
23 Jan 201818.649999-0.08-0.40%18.64999918.6499992,132
22 Jan 201818.725-0.78-3.97%18.7251910,189
Download more Avocet Mining Historical Data

Avocet Mining (AVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1616.951516.058693056k14k-0.5-3.13%
1 Month19191517.004243892k18k-3.5-18.42%
3 Months17211518.5273438360k46k-1.5-8.82%
6 Months33371521.100328360k35k-17.5-53.03%
1 Year63651531.637828360k35k-47.5-75.40%
3 Years601271556.185228146M2M-44.5-74.17%
5 Years22026015125.972728205M6M-204.5-92.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 22:55:57