We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aviva 8 3/4% Pf | LSE:AV.A | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.75% | 132.00 | 133.00 | 134.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.50 | 133.00 | 134.50 | 140,039 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 132.00 | -1.00 | -0.75% | 132.00 | 134.50 | 140,039 |
| 23 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 134.00 | 60,336 |
| 22 Jan 2025 | 133.00 | -3.00 | -2.21% | 133.00 | 134.00 | 46,874 |
| 21 Jan 2025 | 136.00 | 3.00 | 2.26% | 133.00 | 136.00 | 76,446 |
| 20 Jan 2025 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 66,896 |
| 17 Jan 2025 | 133.00 | 1.00 | 0.76% | 132.00 | 133.00 | 108,269 |
| 16 Jan 2025 | 132.00 | 0.00 | 0.00% | 132.00 | 133.00 | 18,357 |
| 15 Jan 2025 | 132.00 | 1.00 | 0.76% | 131.50 | 132.00 | 50,577 |
| 14 Jan 2025 | 131.00 | 1.00 | 0.77% | 130.00 | 132.50 | 221,530 |
| 13 Jan 2025 | 130.00 | -3.50 | -2.62% | 130.00 | 135.50 | 215,075 |
| 10 Jan 2025 | 133.50 | -0.50 | -0.37% | 133.50 | 135.50 | 77,636 |
| 09 Jan 2025 | 134.00 | -1.50 | -1.11% | 134.00 | 136.00 | 158,514 |
| 08 Jan 2025 | 135.50 | -0.50 | -0.37% | 135.00 | 136.00 | 64,378 |
| 07 Jan 2025 | 136.00 | 1.00 | 0.74% | 135.00 | 136.00 | 11,676 |
| 06 Jan 2025 | 135.00 | 0.00 | 0.00% | 135.00 | 137.00 | 78,255 |
| 03 Jan 2025 | 135.00 | 0.00 | 0.00% | 135.00 | 135.50 | 86,156 |
| 02 Jan 2025 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 35,514 |
| 31 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 10,552 |
| 30 Dec 2024 | 135.00 | -1.00 | -0.74% | 135.00 | 136.50 | 47,556 |
| 27 Dec 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 33,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
