We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aviva 8 3/4% Pf | LSE:AV.A | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -1.84% | 133.50 | 132.00 | 135.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.00 | 133.50 | 134.00 | 14,491 | 08:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 136.00 | 1.50 | 1.12% | 133.00 | 136.00 | 77,185 |
| 30 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 135.00 | 55,858 |
| 29 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134,974 |
| 26 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 40,138 |
| 25 Apr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 18,841 |
| 24 Apr 2024 | 134.50 | -0.50 | -0.37% | 134.50 | 135.00 | 66,835 |
| 23 Apr 2024 | 135.00 | 0.50 | 0.37% | 134.50 | 135.50 | 64,203 |
| 22 Apr 2024 | 134.50 | 1.00 | 0.75% | 133.50 | 134.50 | 102,457 |
| 19 Apr 2024 | 133.50 | 0.50 | 0.38% | 133.50 | 133.50 | 97,016 |
| 18 Apr 2024 | 133.00 | -0.50 | -0.37% | 133.00 | 133.50 | 70,889 |
| 17 Apr 2024 | 133.50 | 2.00 | 1.52% | 131.00 | 133.50 | 169,047 |
| 16 Apr 2024 | 131.50 | -1.00 | -0.75% | 131.50 | 132.50 | 63,461 |
| 15 Apr 2024 | 132.50 | 0.50 | 0.38% | 132.00 | 132.50 | 48,826 |
| 12 Apr 2024 | 132.00 | 1.50 | 1.15% | 130.50 | 132.00 | 82,575 |
| 11 Apr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 205,406 |
| 10 Apr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 97,535 |
| 09 Apr 2024 | 130.50 | 0.00 | 0.00% | 129.50 | 130.50 | 103,585 |
| 08 Apr 2024 | 130.50 | 0.50 | 0.38% | 129.50 | 131.00 | 128,509 |
| 05 Apr 2024 | 130.00 | -0.50 | -0.38% | 129.50 | 130.50 | 38,805 |
| 04 Apr 2024 | 130.50 | 0.00 | 0.00% | 129.50 | 130.50 | 114,807 |
| 03 Apr 2024 | 130.50 | 0.00 | 0.00% | 129.50 | 130.50 | 32,191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
