We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aviva 6.875% | LSE:69WR | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.41% | 98.05 | 94.20 | 101.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.275 | 97.875 | 102.00 | 0 | 10:28:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 98.45 | -0.43 | -0.43% | 98.275 | 102.35 | 0 |
| 09 Jan 2025 | 98.875 | -1.08 | -1.08% | 98.325 | 99.05 | 0 |
| 08 Jan 2025 | 99.95 | -0.60 | -0.60% | 99.85 | 103.25 | 50,000 |
| 07 Jan 2025 | 100.55 | -0.53 | -0.52% | 100.55 | 103.55 | 0 |
| 06 Jan 2025 | 101.075 | -0.15 | -0.15% | 100.825 | 103.425 | 0 |
| 03 Jan 2025 | 101.225 | -0.05 | -0.05% | 101.225 | 103.725 | 0 |
| 02 Jan 2025 | 101.275 | -0.10 | -0.10% | 101.175 | 103.70 | 0 |
| 31 Dec 2024 | 101.375 | 0.28 | 0.27% | 100.35 | 103.575 | 0 |
| 30 Dec 2024 | 101.10 | 0.13 | 0.12% | 100.775 | 103.45 | 0 |
| 27 Dec 2024 | 100.975 | -0.15 | -0.15% | 100.90 | 101.50 | 0 |
| 24 Dec 2024 | 101.125 | -0.28 | -0.27% | 101.075 | 103.65 | 0 |
| 23 Dec 2024 | 101.40 | -0.45 | -0.44% | 101.35 | 103.875 | 0 |
| 20 Dec 2024 | 101.85 | -0.43 | -0.42% | 101.10 | 103.675 | 0 |
| 19 Dec 2024 | 102.275 | -0.18 | -0.17% | 100.775 | 103.50 | 0 |
| 18 Dec 2024 | 102.45 | -0.10 | -0.10% | 101.95 | 104.025 | 0 |
| 17 Dec 2024 | 102.55 | -0.38 | -0.36% | 102.075 | 104.375 | 0 |
| 16 Dec 2024 | 102.925 | -0.15 | -0.15% | 102.50 | 104.55 | 0 |
| 13 Dec 2024 | 103.075 | -0.30 | -0.29% | 103.075 | 103.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
