We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aviva 6.875% | LSE:69WR | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.925 | 100.15 | 107.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.975 | 103.50 | 103.50 | 0 | 16:22:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 103.925 | 0.00 | 0.00% | 103.50 | 103.975 | 0 |
| 13 Feb 2025 | 103.925 | 0.65 | 0.63% | 102.00 | 104.725 | 0 |
| 12 Feb 2025 | 103.275 | -0.53 | -0.51% | 102.00 | 105.075 | 0 |
| 11 Feb 2025 | 103.80 | -0.20 | -0.19% | 102.00 | 105.125 | 0 |
| 10 Feb 2025 | 104.00 | 0.40 | 0.39% | 103.50 | 104.075 | 0 |
| 07 Feb 2025 | 103.60 | 0.05 | 0.05% | 102.00 | 104.90 | 0 |
| 06 Feb 2025 | 103.55 | -0.10 | -0.10% | 102.00 | 105.05 | 0 |
| 05 Feb 2025 | 103.65 | 0.65 | 0.63% | 102.00 | 104.65 | 0 |
| 04 Feb 2025 | 103.00 | 0.80 | 0.78% | 102.00 | 104.50 | 0 |
| 03 Feb 2025 | 102.20 | 0.10 | 0.10% | 101.00 | 104.425 | 0 |
| 31 Jan 2025 | 102.10 | 0.17 | 0.17% | 101.00 | 104.425 | 0 |
| 30 Jan 2025 | 101.925 | 0.38 | 0.37% | 101.725 | 104.125 | 0 |
| 29 Jan 2025 | 101.55 | 0.10 | 0.10% | 101.55 | 103.90 | 0 |
| 28 Jan 2025 | 101.45 | -0.13 | -0.12% | 101.425 | 103.975 | 0 |
| 27 Jan 2025 | 101.575 | 0.20 | 0.20% | 101.40 | 103.75 | 0 |
| 24 Jan 2025 | 101.375 | 0.03 | 0.02% | 101.075 | 103.75 | 0 |
| 23 Jan 2025 | 101.35 | 0.05 | 0.05% | 100.95 | 103.70 | 0 |
| 22 Jan 2025 | 101.30 | 0.65 | 0.65% | 101.225 | 103.725 | 0 |
| 21 Jan 2025 | 100.65 | 0.40 | 0.40% | 100.225 | 103.325 | 0 |
| 20 Jan 2025 | 100.25 | 0.03 | 0.02% | 100.05 | 103.30 | 0 |
| 17 Jan 2025 | 100.225 | 0.13 | 0.12% | 100.15 | 103.325 | 0 |
| 16 Jan 2025 | 100.10 | 0.90 | 0.91% | 99.50 | 102.975 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
