We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aviva 6.875% | LSE:69WR | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 0.22% | 103.325 | 100.45 | 106.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.375 | 102.00 | 102.00 | 0 | 10:03:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 103.10 | -0.03 | -0.02% | 102.00 | 103.15 | 0 |
| 08 May 2024 | 103.125 | 0.03 | 0.02% | 102.00 | 103.15 | 0 |
| 07 May 2024 | 103.10 | 0.63 | 0.61% | 102.00 | 103.125 | 0 |
| 03 May 2024 | 102.475 | 0.60 | 0.59% | 101.95 | 102.625 | 0 |
| 02 May 2024 | 101.875 | 0.20 | 0.20% | 101.575 | 101.925 | 0 |
| 01 May 2024 | 101.675 | -0.10 | -0.10% | 101.225 | 101.80 | 0 |
| 30 Apr 2024 | 101.775 | -0.33 | -0.32% | 101.725 | 102.125 | 0 |
| 29 Apr 2024 | 102.10 | 0.20 | 0.20% | 101.925 | 102.50 | 0 |
| 26 Apr 2024 | 101.90 | 0.18 | 0.17% | 101.75 | 102.50 | 0 |
| 25 Apr 2024 | 101.725 | -0.15 | -0.15% | 101.575 | 102.50 | 0 |
| 24 Apr 2024 | 101.875 | -0.45 | -0.44% | 101.75 | 102.275 | 0 |
| 23 Apr 2024 | 102.325 | -0.20 | -0.20% | 102.10 | 102.75 | 0 |
| 22 Apr 2024 | 102.525 | 0.38 | 0.37% | 102.05 | 102.625 | 0 |
| 19 Apr 2024 | 102.15 | 0.08 | 0.07% | 101.90 | 102.55 | 0 |
| 18 Apr 2024 | 102.075 | 0.03 | 0.02% | 102.05 | 102.55 | 0 |
| 17 Apr 2024 | 102.05 | 0.08 | 0.07% | 101.775 | 102.50 | 0 |
| 16 Apr 2024 | 101.975 | -1.23 | -1.19% | 101.80 | 102.575 | 0 |
| 15 Apr 2024 | 103.20 | -0.60 | -0.58% | 103.15 | 104.00 | 0 |
| 12 Apr 2024 | 103.80 | 0.25 | 0.24% | 103.55 | 104.175 | 0 |
| 11 Apr 2024 | 103.55 | -0.53 | -0.50% | 103.50 | 104.25 | 0 |
| 10 Apr 2024 | 104.075 | -0.68 | -0.64% | 104.025 | 104.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
