Aviva 6.125%36� Price History - Historical Data for AE57

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
Aviva 6.125%36� (AE57)
Aviva 6.125%36� (AE57) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aviva 6.125%36�	LSE:AE57	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.10%	102.625	101.75	103.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

Aviva 6.125%36� (AE57) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	102.625	-0.10	-0.10%	102.625	102.625	0
24 Dec 2024	102.725	0.00	0.00%	102.725	102.725	0
23 Dec 2024	102.725	-0.15	-0.15%	102.725	102.725	0
20 Dec 2024	102.875	0.22	0.22%	102.875	102.875	0
19 Dec 2024	102.65	0.05	0.05%	102.65	102.65	0
18 Dec 2024	102.60	-0.05	-0.05%	102.60	102.60	0
17 Dec 2024	102.65	-0.08	-0.07%	102.65	102.65	10,000
16 Dec 2024	102.725	-0.03	-0.02%	102.725	102.725	0
13 Dec 2024	102.75	0.00	0.00%	102.75	102.75	0
12 Dec 2024	102.75	0.03	0.02%	102.75	102.75	0
11 Dec 2024	102.725	0.00	0.00%	102.725	102.725	0
10 Dec 2024	102.725	-0.08	-0.07%	102.725	102.725	0
09 Dec 2024	102.80	0.08	0.07%	102.80	102.80	0
06 Dec 2024	102.725	-0.03	-0.02%	102.725	102.725	0
05 Dec 2024	102.75	0.00	0.00%	102.75	102.75	0
04 Dec 2024	102.75	0.03	0.02%	102.75	102.75	0
03 Dec 2024	102.725	0.00	0.00%	102.725	102.725	0
02 Dec 2024	102.725	0.05	0.05%	102.725	102.725	0

Download more Aviva 6.125%36� Historical Data

Aviva 6.125%36�

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions