ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,353.235
0.06%
Brent Oil
82.995
0.18%
Bitcoin
68,696.69
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Aviva 5.9021% (AV20)

  7. Aviva 5.9021% (AV20) Historical

AV20 Aviva 5.9021%

98.125
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aviva 5.9021% LSE:AV20 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.125
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Aviva 5.9021% (AV20) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202498.1250.000.00%98.12598.1250
23 May 202498.1250.000.00%98.12598.1250
22 May 202498.1250.000.00%98.12598.1250
21 May 202498.1250.000.00%98.12598.1250
20 May 202498.1250.000.00%98.12598.1250
17 May 202498.1250.000.00%98.12598.1250
16 May 202498.1250.000.00%98.12598.1250
15 May 202498.1250.000.00%98.12598.1250
14 May 202498.1250.000.00%98.12598.1250
13 May 202498.1250.000.00%98.12598.1250
10 May 202498.1250.000.00%98.12598.1250
09 May 202498.1250.000.00%98.12598.1250
08 May 202498.1250.000.00%98.12598.1250
07 May 202498.1250.000.00%98.12598.1250
03 May 202498.1250.000.00%98.12598.1250
02 May 202498.1250.000.00%98.12598.1250
01 May 202498.1250.000.00%98.12598.1250
30 Apr 202498.1250.000.00%98.12598.1250
29 Apr 202498.1250.000.00%98.12598.1250
Download more Aviva 5.9021% Historical Data

Your Recent History

LSE
AV20
Aviva 5.9021%
TSX
EMA
Emera
USOTC
CFEIY
China Feihe (PK)
EU
CADFK
Cades 0.60% 11252029
NYSE
FGB
First Trust Specialty Fi...
LSE
BARC
Barclays
COIN
NENGUSD
NewEnglandcoin
ASX
AADKOD
NASDAQ
AIRT
Air T
TSX
DRFD
Desjardins RI Dev exUS e...
LSE
ISFE
Ishr Fe X-jpn S
NYSE
NM
Navios Maritime
LSE
ZYT
Zytronic
LSE
IEV1
NASDAQ
WKSPW
Worksport
EU
BQPCZ
Banque Postale Home Loan...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved