ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,714.75
-0.20%
Brent Oil
73.615
0.23%
Bitcoin
100,820.01
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Aviva 44 (51IE)

  6. Aviva 44 (51IE) Historical

51IE Aviva 44

112.51
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aviva 44 LSE:51IE London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 112.51
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Aviva 44 (51IE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 2024112.510.000.00%112.51112.510
10 Dec 2024112.510.000.00%112.51112.510
09 Dec 2024112.510.000.00%112.51112.510
06 Dec 2024112.510.000.00%112.51112.510
05 Dec 2024112.510.000.00%112.51112.510
04 Dec 2024112.510.000.00%112.51112.510
03 Dec 2024112.510.000.00%112.51112.510
02 Dec 2024112.510.000.00%112.51112.510
29 Nov 2024112.510.000.00%112.51112.510
28 Nov 2024112.510.000.00%112.51112.510
27 Nov 2024112.510.000.00%112.51112.510
26 Nov 2024112.510.000.00%112.51112.510
25 Nov 2024112.510.000.00%112.51112.510
22 Nov 2024112.510.000.00%112.51112.510
21 Nov 2024112.510.000.00%112.51112.510
20 Nov 2024112.510.000.00%112.51112.510
19 Nov 2024112.510.000.00%112.51112.510
18 Nov 2024112.510.000.00%112.51112.510
15 Nov 2024112.510.000.00%112.51112.510
14 Nov 2024112.510.000.00%112.51112.510
13 Nov 2024112.510.000.00%112.51112.510
12 Nov 2024112.510.000.00%112.51112.510
Download more Aviva 44 Historical Data

Your Recent History

LSE
51IE
Aviva 44
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved