ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HK4 Avis Budget Group Inc

43.03
0.00 (0.0%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Avis Budget Group Inc LSE:0HK4 London Ordinary Share AVIS BUDGET GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 43.03
High Price Low Price Open Price Shares Traded Last Trade
102 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Auto Rent & Lease,no Drivers 11.99B 2.76B 76.3086 2.48 6.85B

Avis Budget (0HK4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202343.030.000.0%43.0343.03102
05 Dec 202343.030.000.0%43.0343.03838
04 Dec 202343.030.000.0%43.0343.039
01 Dec 202343.030.000.0%43.0343.0344
30 Nov 202343.030.000.0%43.0343.039
29 Nov 202343.030.000.0%43.0343.0375
28 Nov 202343.030.000.0%43.0343.031,406
27 Nov 202343.030.000.0%43.0343.0396
24 Nov 202343.030.000.0%43.0343.032
23 Nov 202343.030.000.0%43.0343.030.00
22 Nov 202343.030.000.0%43.0343.038
21 Nov 202343.030.000.0%43.0343.0320
20 Nov 202343.030.000.0%43.0343.031
17 Nov 202343.030.000.0%43.0343.03195
16 Nov 202343.030.000.0%43.0343.0327
15 Nov 202343.030.000.0%43.0343.0371
14 Nov 202343.030.000.0%43.0343.03151
13 Nov 202343.030.000.0%43.0343.0373
10 Nov 202343.030.000.0%43.0343.03182
09 Nov 202343.030.000.0%43.0343.0318
08 Nov 202343.030.000.0%43.0343.0322
07 Nov 202343.030.000.0%43.0343.038
Download more Avis Budget Group Inc Historical Data

Avis Budget Group Inc (0HK4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.0343.0343.0343.031950.000.0%
1 Month43.0343.0343.0343.031710.000.0%
3 Months43.0343.0343.0343.03870.000.0%
6 Months43.0343.0343.0343.031490.000.0%
1 Year43.0343.0343.0343.031300.000.0%
3 Years43.0343.0343.0343.031,4780.000.0%
5 Years43.0343.0343.0343.031,7410.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com