We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avi Japan Opportunity Trust Plc | LSE:AJOT | London | Ordinary Share | GB00BD6H5D36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 1.15% | 153.50 | 150.00 | 154.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.50 | 153.50 | 153.50 | 2,620 | 08:33:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 29.23M | 24.74M | 0.1763 | 8.61 | 212.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 151.75 | -0.25 | -0.16% | 149.50 | 151.75 | 95,758 |
| 13 Jan 2025 | 152.00 | 0.00 | 0.00% | 150.50 | 153.50 | 79,652 |
| 10 Jan 2025 | 152.00 | -2.00 | -1.30% | 150.00 | 153.00 | 52,642 |
| 09 Jan 2025 | 154.00 | 0.00 | 0.00% | 152.00 | 154.00 | 70,440 |
| 08 Jan 2025 | 154.00 | 1.00 | 0.65% | 152.50 | 154.00 | 122,943 |
| 07 Jan 2025 | 153.00 | -0.50 | -0.33% | 152.50 | 153.00 | 219,747 |
| 06 Jan 2025 | 153.50 | -0.50 | -0.32% | 151.50 | 154.00 | 239,814 |
| 03 Jan 2025 | 154.00 | 0.00 | 0.00% | 154.00 | 154.00 | 97,153 |
| 02 Jan 2025 | 154.00 | 2.00 | 1.32% | 151.00 | 154.00 | 40,534 |
| 31 Dec 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 29,221 |
| 30 Dec 2024 | 152.00 | 0.25 | 0.16% | 151.00 | 152.00 | 11,576 |
| 27 Dec 2024 | 151.75 | 1.75 | 1.17% | 151.75 | 152.50 | 37,643 |
| 24 Dec 2024 | 150.00 | -0.50 | -0.33% | 150.00 | 150.00 | 31,321 |
| 23 Dec 2024 | 150.50 | -2.00 | -1.31% | 150.50 | 152.50 | 51,170 |
| 20 Dec 2024 | 152.50 | 3.50 | 2.35% | 150.50 | 153.00 | 173,436 |
| 19 Dec 2024 | 149.00 | -1.50 | -1.00% | 149.00 | 152.50 | 451,461 |
| 18 Dec 2024 | 150.50 | 1.50 | 1.01% | 150.50 | 150.50 | 196,155 |
| 17 Dec 2024 | 149.00 | -3.25 | -2.13% | 149.00 | 150.50 | 89,847 |
| 16 Dec 2024 | 152.25 | -0.25 | -0.16% | 151.00 | 152.25 | 59,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 154.00 | 149.50 | 152.86 | 84,287 | 1.00 | 0.66% |
| 1 Month | 150.50 | 154.00 | 149.00 | 151.75 | 117,686 | 3.00 | 1.99% |
| 3 Months | 135.50 | 154.50 | 134.25 | 145.61 | 230,193 | 18.00 | 13.28% |
| 6 Months | 135.00 | 154.50 | 120.50 | 140.20 | 225,965 | 18.50 | 13.70% |
| 1 Year | 129.00 | 154.50 | 119.00 | 132.41 | 239,696 | 24.50 | 18.99% |
| 3 Years | 119.50 | 154.50 | 103.00 | 123.86 | 179,874 | 34.00 | 28.45% |
| 5 Years | 117.50 | 154.50 | 73.40 | 118.28 | 168,968 | 36.00 | 30.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
