Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avi Japan Opportunity Trust Plc LSE:AJOT London Ordinary Share GB00BD6H5D36 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -2.3% 106.00 105.50 106.50 107.00 106.00 107.00 31,083 16:29:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 2.3 1.5 1.4 75.7 125

Avi Japan Opportunity (AJOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2020108.500.750.7%106.00108.50101,645
26 Oct 2020107.75-0.75-0.69%107.75107.7594,332
23 Oct 2020108.50-0.50-0.46%108.00108.5049,284
22 Oct 2020109.00-0.25-0.23%109.00109.004,558
21 Oct 2020109.25-0.75-0.68%109.25109.2510,483
20 Oct 2020110.001.000.92%109.00110.50120,861
19 Oct 2020109.000.250.23%107.50109.0067,120
16 Oct 2020108.751.000.93%107.50108.75130,773
15 Oct 2020107.75-1.75-1.6%107.50108.0018,205
14 Oct 2020109.501.000.92%109.50109.5034,908
13 Oct 2020108.500.750.7%108.00108.50120,275
12 Oct 2020107.750.750.7%106.50109.50156,001
09 Oct 2020107.00-1.25-1.15%107.00109.0079,407
08 Oct 2020108.250.250.23%108.25109.0049,444
07 Oct 2020108.001.251.17%108.00108.0060,530
06 Oct 2020106.751.000.95%106.50106.7530,729
05 Oct 2020105.750.250.24%105.75105.75244,866
02 Oct 2020105.50-2.00-1.86%106.00109.0078,021
01 Oct 2020107.50-0.50-0.46%107.50107.5031,992
30 Sep 2020108.000.250.23%107.00107.5025,665
29 Sep 2020107.750.500.47%107.75107.759,887
28 Sep 2020107.250.500.47%107.25107.2558,097
Download more Avi Japan Opportunity Trust Plc Historical Data

Avi Japan Opportunity Trust Plc (AJOT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.25109.25106.00108.2752,060-3.25-2.97%
1 Month107.50110.50105.75107.7772,344-1.50-1.4%
3 Months101.00112.0097.00104.4698,6715.004.95%
6 Months96.00112.0092.00103.39130,51710.0010.42%
1 Year104.00119.0073.40105.01155,5562.001.92%
3 Years101.50119.0073.40104.61120,5924.504.43%
5 Years101.50119.0073.40104.61120,5924.504.43%
ADVFN Advertorial
Your Recent History
LSE
AJOT
Avi Japan ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 20:15:47