We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avi Japan Opportunity Trust Plc | LSE:AJOT | London | Ordinary Share | GB00BD6H5D36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 152.00 | 151.00 | 154.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,601 | 09:25:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 29.23M | 24.74M | 0.1763 | 8.62 | 213.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 152.00 | -1.75 | -1.14% | 152.00 | 152.50 | 3,772,422 |
| 11 Dec 2024 | 153.75 | 1.75 | 1.15% | 153.00 | 153.75 | 242,745 |
| 10 Dec 2024 | 152.00 | 0.00 | 0.00% | 150.50 | 153.00 | 345,152 |
| 09 Dec 2024 | 152.00 | 2.50 | 1.67% | 149.00 | 152.00 | 122,132 |
| 06 Dec 2024 | 149.50 | -2.50 | -1.64% | 148.00 | 152.00 | 51,872 |
| 05 Dec 2024 | 152.00 | 2.50 | 1.67% | 150.00 | 152.00 | 165,888 |
| 04 Dec 2024 | 149.50 | -2.00 | -1.32% | 147.50 | 150.00 | 75,542 |
| 03 Dec 2024 | 151.50 | 1.25 | 0.83% | 151.50 | 154.50 | 101,564 |
| 02 Dec 2024 | 150.25 | -0.25 | -0.17% | 148.50 | 151.00 | 70,342 |
| 29 Nov 2024 | 150.50 | 4.00 | 2.73% | 147.00 | 150.50 | 87,685 |
| 28 Nov 2024 | 146.50 | 0.00 | 0.00% | 146.00 | 146.50 | 51,636 |
| 27 Nov 2024 | 146.50 | 1.25 | 0.86% | 142.00 | 146.50 | 67,603 |
| 26 Nov 2024 | 145.25 | 2.25 | 1.57% | 140.50 | 145.50 | 97,665 |
| 25 Nov 2024 | 143.00 | 0.50 | 0.35% | 142.00 | 144.50 | 80,457 |
| 22 Nov 2024 | 142.50 | 0.50 | 0.35% | 140.00 | 143.00 | 132,789 |
| 21 Nov 2024 | 142.00 | 1.75 | 1.25% | 140.50 | 142.00 | 44,557 |
| 20 Nov 2024 | 140.25 | -1.00 | -0.71% | 139.00 | 140.50 | 30,216 |
| 19 Nov 2024 | 141.25 | 1.25 | 0.89% | 137.50 | 141.50 | 363,324 |
| 18 Nov 2024 | 140.00 | 4.00 | 2.94% | 136.50 | 140.00 | 174,411 |
| 15 Nov 2024 | 136.00 | -1.00 | -0.73% | 136.00 | 138.50 | 241,182 |
| 14 Nov 2024 | 137.00 | 2.50 | 1.86% | 135.00 | 137.00 | 63,032 |
| 13 Nov 2024 | 134.50 | -1.25 | -0.92% | 134.25 | 138.00 | 343,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 153.75 | 148.00 | 152.07 | 906,865 | 4.00 | 2.70% |
| 1 Month | 138.00 | 154.50 | 136.00 | 149.76 | 315,959 | 14.00 | 10.14% |
| 3 Months | 142.50 | 154.50 | 134.25 | 142.96 | 267,645 | 9.50 | 6.67% |
| 6 Months | 129.50 | 154.50 | 120.50 | 138.40 | 231,040 | 22.50 | 17.37% |
| 1 Year | 118.00 | 154.50 | 116.00 | 132.32 | 222,539 | 34.00 | 28.81% |
| 3 Years | 123.00 | 154.50 | 103.00 | 123.43 | 171,398 | 29.00 | 23.58% |
| 5 Years | 112.50 | 154.50 | 73.40 | 117.86 | 164,066 | 39.50 | 35.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
