We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avi Global Trust Plc | LSE:AGT | London | Ordinary Share | GB00BLH3CY60 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.41% | 247.50 | 247.50 | 248.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 248.00 | 245.50 | 246.00 | 431,453 | 16:25:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 166.72M | 142.66M | 0.3264 | 7.58 | 1.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 247.50 | 1.00 | 0.41% | 245.50 | 248.00 | 431,453 |
| 13 Feb 2025 | 246.50 | 2.00 | 0.82% | 244.00 | 246.50 | 564,300 |
| 12 Feb 2025 | 244.50 | 0.50 | 0.20% | 243.00 | 245.50 | 1,014,894 |
| 11 Feb 2025 | 244.00 | 0.50 | 0.21% | 243.00 | 244.00 | 613,997 |
| 10 Feb 2025 | 243.50 | -0.50 | -0.20% | 243.50 | 245.50 | 673,858 |
| 07 Feb 2025 | 244.00 | -3.00 | -1.21% | 243.50 | 245.00 | 923,705 |
| 06 Feb 2025 | 247.00 | 3.50 | 1.44% | 242.50 | 248.00 | 848,580 |
| 05 Feb 2025 | 243.50 | 0.50 | 0.21% | 242.50 | 244.00 | 723,670 |
| 04 Feb 2025 | 243.00 | 2.00 | 0.83% | 240.00 | 243.00 | 826,386 |
| 03 Feb 2025 | 241.00 | -4.00 | -1.63% | 238.00 | 242.00 | 737,821 |
| 31 Jan 2025 | 245.00 | 1.00 | 0.41% | 243.50 | 245.50 | 667,105 |
| 30 Jan 2025 | 244.00 | 2.00 | 0.83% | 242.00 | 244.50 | 943,436 |
| 29 Jan 2025 | 242.00 | -1.00 | -0.41% | 242.00 | 243.50 | 448,458 |
| 28 Jan 2025 | 243.00 | 4.00 | 1.67% | 239.00 | 243.50 | 719,910 |
| 27 Jan 2025 | 239.00 | -4.50 | -1.85% | 239.00 | 243.00 | 525,846 |
| 24 Jan 2025 | 243.50 | 0.00 | 0.00% | 243.00 | 246.00 | 394,802 |
| 23 Jan 2025 | 243.50 | -1.50 | -0.61% | 243.00 | 245.00 | 557,819 |
| 22 Jan 2025 | 245.00 | 0.50 | 0.20% | 244.50 | 246.50 | 625,194 |
| 21 Jan 2025 | 244.50 | 1.00 | 0.41% | 243.50 | 245.50 | 805,182 |
| 20 Jan 2025 | 243.50 | -1.00 | -0.41% | 243.50 | 246.50 | 547,660 |
| 17 Jan 2025 | 244.50 | 0.50 | 0.20% | 244.00 | 245.50 | 848,619 |
| 16 Jan 2025 | 244.00 | -0.50 | -0.20% | 243.50 | 245.50 | 943,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.50 | 248.00 | 243.00 | 244.42 | 758,151 | 3.00 | 1.23% |
| 1 Month | 244.00 | 248.00 | 238.00 | 243.85 | 700,562 | 3.50 | 1.43% |
| 3 Months | 237.00 | 248.50 | 234.50 | 242.34 | 676,626 | 10.50 | 4.43% |
| 6 Months | 228.50 | 248.50 | 224.00 | 235.71 | 690,515 | 19.00 | 8.32% |
| 1 Year | 225.50 | 250.50 | 215.50 | 235.02 | 715,277 | 22.00 | 9.76% |
| 3 Years | 200.00 | 250.50 | 169.40 | 209.02 | 667,345 | 47.50 | 23.75% |
| 5 Years | 157.80 | 250.50 | 98.70 | 203.38 | 470,121 | 89.70 | 56.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
