We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avi Global Trust Plc | LSE:AGT | London | Ordinary Share | GB00BLH3CY60 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.32% | 229.50 | 229.00 | 229.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 229.00 | 226.00 | 226.00 | 311,883 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 147.05M | 134.14M | 0.3015 | 7.60 | 1.01B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 229.50 | 3.00 | 1.32% | 226.00 | 229.50 | 311,883 |
| 12 Sep 2024 | 226.50 | 1.50 | 0.67% | 226.00 | 227.00 | 476,179 |
| 11 Sep 2024 | 225.00 | -1.00 | -0.44% | 224.00 | 225.50 | 783,929 |
| 10 Sep 2024 | 226.00 | -2.50 | -1.09% | 226.00 | 228.50 | 465,348 |
| 09 Sep 2024 | 228.50 | 2.00 | 0.88% | 226.00 | 229.00 | 647,871 |
| 06 Sep 2024 | 226.50 | -2.50 | -1.09% | 225.50 | 228.00 | 471,999 |
| 05 Sep 2024 | 229.00 | -0.50 | -0.22% | 226.50 | 230.50 | 398,524 |
| 04 Sep 2024 | 229.50 | 0.00 | 0.00% | 226.00 | 230.00 | 651,312 |
| 03 Sep 2024 | 229.50 | -3.50 | -1.50% | 229.50 | 233.50 | 1,206,782 |
| 02 Sep 2024 | 233.00 | -1.00 | -0.43% | 227.50 | 233.50 | 705,421 |
| 30 Aug 2024 | 234.00 | 1.50 | 0.65% | 233.00 | 234.50 | 567,956 |
| 29 Aug 2024 | 232.50 | 1.00 | 0.43% | 231.00 | 232.50 | 790,198 |
| 28 Aug 2024 | 231.50 | 0.00 | 0.00% | 230.50 | 233.00 | 404,050 |
| 27 Aug 2024 | 231.50 | -1.50 | -0.64% | 231.00 | 234.00 | 1,102,433 |
| 23 Aug 2024 | 233.00 | 2.00 | 0.87% | 231.00 | 233.50 | 373,137 |
| 22 Aug 2024 | 231.00 | -1.00 | -0.43% | 230.00 | 233.50 | 643,528 |
| 21 Aug 2024 | 232.00 | -1.00 | -0.43% | 231.50 | 234.00 | 917,406 |
| 20 Aug 2024 | 233.00 | -0.50 | -0.21% | 233.00 | 234.50 | 662,000 |
| 19 Aug 2024 | 233.50 | -0.50 | -0.21% | 233.00 | 234.50 | 588,184 |
| 16 Aug 2024 | 234.00 | 1.00 | 0.43% | 232.00 | 234.50 | 307,269 |
| 15 Aug 2024 | 233.00 | 2.50 | 1.08% | 229.50 | 233.50 | 643,879 |
| 14 Aug 2024 | 230.50 | 2.00 | 0.88% | 228.50 | 230.50 | 363,814 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 229.00 | 224.00 | 226.46 | 569,065 | 1.50 | 0.66% |
| 1 Month | 232.00 | 234.50 | 224.00 | 230.50 | 640,186 | -2.50 | -1.08% |
| 3 Months | 235.00 | 244.00 | 215.50 | 234.11 | 702,763 | -5.50 | -2.34% |
| 6 Months | 227.50 | 250.50 | 215.50 | 234.76 | 717,213 | 2.00 | 0.88% |
| 1 Year | 199.60 | 250.50 | 186.20 | 223.64 | 694,274 | 29.90 | 14.98% |
| 3 Years | 201.20 | 250.50 | 169.40 | 204.18 | 599,290 | 28.30 | 14.07% |
| 5 Years | 157.40 | 250.50 | 98.70 | 198.17 | 440,763 | 72.10 | 45.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
