Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avi Global Trust Plc | LSE:AGT | London | Ordinary Share | GB00BLH3CY60 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.29% | 236.00 | 234.50 | 237.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 235.50 | 233.50 | 234.00 | 432,036 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 166.72M | 142.66M | 0.3227 | 7.28 | 1.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 233.00 | -5.00 | -2.10% | 233.00 | 238.50 | 305,043 |
| 19 Nov 2024 | 238.00 | 3.00 | 1.28% | 234.50 | 238.50 | 676,711 |
| 18 Nov 2024 | 235.00 | -1.50 | -0.63% | 234.50 | 236.50 | 559,087 |
| 15 Nov 2024 | 236.50 | -1.00 | -0.42% | 236.00 | 238.50 | 401,256 |
| 14 Nov 2024 | 237.50 | 0.50 | 0.21% | 234.50 | 237.50 | 449,110 |
| 13 Nov 2024 | 237.00 | 0.00 | 0.00% | 235.50 | 238.00 | 660,491 |
| 12 Nov 2024 | 237.00 | -0.50 | -0.21% | 236.00 | 238.00 | 486,234 |
| 11 Nov 2024 | 237.50 | 4.00 | 1.71% | 234.50 | 237.50 | 640,440 |
| 08 Nov 2024 | 233.50 | -1.00 | -0.43% | 233.00 | 234.00 | 653,328 |
| 07 Nov 2024 | 234.50 | 2.50 | 1.08% | 231.00 | 234.50 | 395,364 |
| 06 Nov 2024 | 232.00 | 4.50 | 1.98% | 231.50 | 234.00 | 691,785 |
| 05 Nov 2024 | 227.50 | -2.50 | -1.09% | 227.50 | 229.50 | 732,365 |
| 04 Nov 2024 | 230.00 | 0.50 | 0.22% | 229.50 | 231.00 | 402,894 |
| 01 Nov 2024 | 229.50 | -0.50 | -0.22% | 229.00 | 231.00 | 324,389 |
| 31 Oct 2024 | 230.00 | 0.50 | 0.22% | 228.00 | 230.00 | 469,987 |
| 30 Oct 2024 | 229.50 | 1.00 | 0.44% | 228.00 | 231.00 | 816,417 |
| 29 Oct 2024 | 228.50 | -1.00 | -0.44% | 228.00 | 230.50 | 1,118,655 |
| 28 Oct 2024 | 229.50 | 0.00 | 0.00% | 228.00 | 229.50 | 850,767 |
| 25 Oct 2024 | 229.50 | 0.50 | 0.22% | 227.00 | 229.50 | 1,698,977 |
| 24 Oct 2024 | 229.00 | 2.00 | 0.88% | 227.00 | 229.00 | 1,438,633 |
| 23 Oct 2024 | 227.00 | -1.00 | -0.44% | 226.00 | 229.50 | 591,642 |
| 22 Oct 2024 | 228.00 | -1.00 | -0.44% | 227.00 | 228.50 | 603,330 |
| 21 Oct 2024 | 229.00 | -1.00 | -0.43% | 228.50 | 231.00 | 1,237,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.00 | 238.50 | 233.00 | 236.32 | 478,241 | -1.00 | -0.42% |
| 1 Month | 228.00 | 238.50 | 227.00 | 231.93 | 688,597 | 8.00 | 3.51% |
| 3 Months | 232.00 | 238.50 | 224.00 | 230.28 | 722,704 | 4.00 | 1.72% |
| 6 Months | 246.00 | 246.00 | 215.50 | 233.54 | 703,179 | -10.00 | -4.07% |
| 1 Year | 207.00 | 250.50 | 202.50 | 229.63 | 706,448 | 29.00 | 14.01% |
| 3 Years | 220.40 | 250.50 | 169.40 | 206.17 | 640,194 | 15.60 | 7.08% |
| 5 Years | 152.60 | 250.50 | 98.70 | 199.92 | 446,165 | 83.40 | 54.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
