We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avi Global Trust Plc | LSE:AGT | London | Ordinary Share | GB00BLH3CY60 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.21% | 242.00 | 241.50 | 242.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 244.00 | 241.50 | 243.00 | 491,503 | 16:28:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 166.72M | 142.66M | 0.3227 | 7.50 | 1.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 242.00 | -0.50 | -0.21% | 241.50 | 244.00 | 491,503 |
| 12 Dec 2024 | 242.50 | 0.00 | 0.00% | 241.50 | 243.50 | 838,145 |
| 11 Dec 2024 | 242.50 | -1.00 | -0.41% | 242.00 | 244.50 | 488,536 |
| 10 Dec 2024 | 243.50 | 3.00 | 1.25% | 241.00 | 244.00 | 1,189,468 |
| 09 Dec 2024 | 240.50 | 0.50 | 0.21% | 240.00 | 241.50 | 728,517 |
| 06 Dec 2024 | 240.00 | 0.00 | 0.00% | 239.00 | 240.50 | 410,271 |
| 05 Dec 2024 | 240.00 | -0.50 | -0.21% | 238.50 | 240.00 | 609,228 |
| 04 Dec 2024 | 240.50 | -0.50 | -0.21% | 240.00 | 242.00 | 1,002,867 |
| 03 Dec 2024 | 241.00 | 3.00 | 1.26% | 239.50 | 241.50 | 704,779 |
| 02 Dec 2024 | 238.00 | 0.00 | 0.00% | 237.00 | 240.00 | 380,978 |
| 29 Nov 2024 | 238.00 | -1.00 | -0.42% | 237.00 | 239.50 | 589,078 |
| 28 Nov 2024 | 239.00 | -1.00 | -0.42% | 238.00 | 240.00 | 223,287 |
| 27 Nov 2024 | 240.00 | -0.50 | -0.21% | 239.00 | 240.50 | 263,926 |
| 26 Nov 2024 | 240.50 | 0.50 | 0.21% | 238.50 | 240.50 | 660,225 |
| 25 Nov 2024 | 240.00 | 2.50 | 1.05% | 238.50 | 240.00 | 778,172 |
| 22 Nov 2024 | 237.50 | 1.50 | 0.64% | 237.00 | 239.50 | 531,193 |
| 21 Nov 2024 | 236.00 | 3.00 | 1.29% | 233.50 | 236.00 | 432,036 |
| 20 Nov 2024 | 233.00 | -5.00 | -2.10% | 233.00 | 238.50 | 305,043 |
| 19 Nov 2024 | 238.00 | 3.00 | 1.28% | 234.50 | 238.50 | 676,711 |
| 18 Nov 2024 | 235.00 | -1.50 | -0.63% | 234.50 | 236.50 | 559,087 |
| 15 Nov 2024 | 236.50 | -1.00 | -0.42% | 236.00 | 238.50 | 401,256 |
| 14 Nov 2024 | 237.50 | 0.50 | 0.21% | 234.50 | 237.50 | 449,110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.50 | 244.50 | 239.00 | 242.15 | 730,987 | 2.50 | 1.04% |
| 1 Month | 238.50 | 244.50 | 233.00 | 239.61 | 585,905 | 3.50 | 1.47% |
| 3 Months | 229.00 | 244.50 | 225.50 | 232.78 | 719,953 | 13.00 | 5.68% |
| 6 Months | 239.00 | 244.50 | 215.50 | 233.43 | 703,736 | 3.00 | 1.26% |
| 1 Year | 208.00 | 250.50 | 208.00 | 231.51 | 705,346 | 34.00 | 16.35% |
| 3 Years | 214.00 | 250.50 | 169.40 | 206.86 | 650,105 | 28.00 | 13.08% |
| 5 Years | 153.80 | 250.50 | 98.70 | 200.84 | 452,093 | 88.20 | 57.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
