ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,260.23
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Avi Glbl.8e%23 (BREM)

  7. Avi Glbl.8e%23 (BREM) Historical

BREM Avi Glbl.8e%23

125.25
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Avi Glbl.8e%23 LSE:BREM London Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 125.25 121.50 129.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Avi Glbl.8e%23 (BREM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 2024125.250.000.00%125.25125.250
25 Apr 2024125.250.000.00%125.25125.250
24 Apr 2024125.250.000.00%125.25125.250
23 Apr 2024125.250.000.00%125.25125.250
22 Apr 2024125.250.000.00%125.25125.250
19 Apr 2024125.250.000.00%125.25125.250
18 Apr 2024125.250.000.00%125.25125.250
17 Apr 2024125.250.000.00%125.25125.250
16 Apr 2024125.250.000.00%125.25125.250
15 Apr 2024125.250.000.00%125.25125.250
12 Apr 2024125.250.000.00%125.25125.250
11 Apr 2024125.250.000.00%125.25125.250
10 Apr 2024125.250.000.00%125.25125.250
09 Apr 2024125.250.000.00%125.25125.250
08 Apr 2024125.250.000.00%125.25125.250
05 Apr 2024125.250.000.00%125.25125.250
04 Apr 2024125.250.000.00%125.25125.250
03 Apr 2024125.250.000.00%125.25125.250
02 Apr 2024125.250.000.00%125.25125.250
28 Mar 2024125.250.000.00%125.25125.250
27 Mar 2024125.250.000.00%125.25125.250
Download more Avi Glbl.8e%23 Historical Data

Your Recent History

LSE
BREM
Avi Glbl.8e%23
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved