ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.00%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,725.17
0.53%
Brent Oil
79.085
-0.17%
Bitcoin
102,237.74
0.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Avery Dennison Corp (0HJR)

  7. Avery Dennison Corp (0HJR) Historical

0HJR Avery Dennison Corp

110.08
0.00 (0.00%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Avery Dennison Corp LSE:0HJR London Ordinary Share AVERY DENNISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Convrt Papr,paprbrd,ex Boxes 8.36B 503M 6.2460 30.63 8.86B

Avery Dennison (0HJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2025110.080.000.00%110.08110.080.00
17 Jan 2025110.080.000.00%110.08110.08165
16 Jan 2025110.080.000.00%110.08110.08188
15 Jan 2025110.080.000.00%110.08110.083
14 Jan 2025110.080.000.00%110.08110.085
13 Jan 2025110.080.000.00%110.08110.08424
10 Jan 2025110.080.000.00%110.08110.08218
09 Jan 2025110.080.000.00%110.08110.080.00
08 Jan 2025110.080.000.00%110.08110.08190
07 Jan 2025110.080.000.00%110.08110.08165
06 Jan 2025110.080.000.00%110.08110.0874
03 Jan 2025110.080.000.00%110.08110.08239
02 Jan 2025110.080.000.00%110.08110.08400
31 Dec 2024110.080.000.00%110.08110.080.00
30 Dec 2024110.080.000.00%110.08110.08929
27 Dec 2024110.080.000.00%110.08110.08296
24 Dec 2024110.080.000.00%110.08110.0844
23 Dec 2024110.080.000.00%110.08110.080.00

Avery Dennison Corp (0HJR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.08110.08110.08110.08720.000.00%
1 Month110.08110.08110.08110.081960.000.00%
3 Months110.08110.08110.08110.083070.000.00%
6 Months110.08110.08110.08110.083300.000.00%
1 Year110.08110.08110.08110.083390.000.00%
3 Years110.08110.08110.08110.088620.000.00%
5 Years110.08110.08110.08110.087240.000.00%

Your Recent History

LSE
0HJR
Avery Dennison
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads