[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Avery Dennison Corp LSE:0HJR London Ordinary Share AVERY DENNISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 110.08 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Avery Dennison (0HJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021110.080.000.0%110.08110.0822
14 Oct 2021110.080.000.0%110.08110.080.00
13 Oct 2021110.080.000.0%110.08110.08696
12 Oct 2021110.080.000.0%110.08110.080.00
11 Oct 2021110.080.000.0%110.08110.0863
08 Oct 2021110.080.000.0%110.08110.0832
07 Oct 2021110.080.000.0%110.08110.0825
06 Oct 2021110.080.000.0%110.08110.080.00
05 Oct 2021110.080.000.0%110.08110.080.00
04 Oct 2021110.080.000.0%110.08110.083
01 Oct 2021110.080.000.0%110.08110.081,529
30 Sep 2021110.080.000.0%110.08110.08220
29 Sep 2021110.080.000.0%110.08110.08418
28 Sep 2021110.080.000.0%110.08110.0837
27 Sep 2021110.080.000.0%110.08110.0817
24 Sep 2021110.080.000.0%110.08110.0832
23 Sep 2021110.080.000.0%110.08110.08411
22 Sep 2021110.080.000.0%110.08110.0851
21 Sep 2021110.080.000.0%110.08110.08250
20 Sep 2021110.080.000.0%110.08110.08156
Download more Avery Dennison Corp Historical Data

Avery Dennison Corp (0HJR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.08110.08110.08110.082600.000.0%
1 Month110.08110.08110.08110.082480.000.0%
3 Months110.08110.08110.08110.082920.000.0%
6 Months110.08110.08110.08110.082780.000.0%
1 Year110.08110.08110.08110.085450.000.0%
3 Years110.66110.66110.08110.443,717-0.58-0.52%
5 Years97.00120.7397.00110.804,06113.0813.48%
ADVFN Advertorial
Your Recent History
LSE
0HJR
Avery Denn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 11:38:50