Share Name Share Symbol Market Type Share ISIN Share Description
Avery Dennison LSE:0HJR London Ordinary Share AVERY DENNISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $110.66 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avery Dennison (0HJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018110.660.000.00%110.66110.660
12 Jul 2018110.660.000.00%110.66110.66101
11 Jul 2018110.660.000.00%110.66110.660
10 Jul 2018110.660.000.00%110.66110.660
09 Jul 2018110.660.000.00%110.66110.66100
06 Jul 2018110.660.000.00%110.66110.66200
05 Jul 2018110.660.000.00%110.66110.66100
04 Jul 2018110.660.000.00%110.66110.660
03 Jul 2018110.660.000.00%110.66110.660
02 Jul 2018110.660.000.00%110.66110.660
29 Jun 2018110.660.000.00%110.66110.660
28 Jun 2018110.660.000.00%110.66110.660
27 Jun 2018110.660.000.00%110.66110.660
26 Jun 2018110.660.000.00%110.66110.660
25 Jun 2018110.660.000.00%110.66110.660
22 Jun 2018110.660.000.00%110.66110.660
21 Jun 2018110.660.000.00%110.66110.661,663
20 Jun 2018110.660.000.00%110.66110.660
19 Jun 2018110.660.000.00%110.66110.660
18 Jun 2018110.660.000.00%110.66110.660
Download more Avery Dennison Historical Data

Avery Dennison (0HJR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 01:20:25