Share Name Share Symbol Market Type Share ISIN Share Description
Avery Dennison LSE:0HJR London Ordinary Share US0536111091 AVERY DENNISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $118.80 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avery Dennison (0HJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018118.79999-0.73-0.61%118.79999118.799990
16 Feb 2018119.53+1.41+1.19%119.53119.530
15 Feb 2018118.11999+1.24+1.06%118.11999118.119990
14 Feb 2018116.87999+1.23+1.06%116.87999116.879990
13 Feb 2018115.64999+4.19+3.76%115.64999115.64999101,571
12 Feb 2018111.46+0.69+0.62%111.46111.460
09 Feb 2018110.77-4.01-3.49%110.77110.770
08 Feb 2018114.77999+0.54+0.47%114.77999114.779990
07 Feb 2018114.23999+0.43+0.38%114.23999114.239997
06 Feb 2018113.81-3.82-3.25%113.81113.810
05 Feb 2018117.63-2.73-2.27%117.63117.630
02 Feb 2018120.36+3.03+2.58%120.36120.360
01 Feb 2018117.330.000.00%117.33117.330
31 Jan 2018117.33-1.34-1.13%117.33117.330
30 Jan 2018118.66999-2.35-1.94%118.66999118.6699929
29 Jan 2018121.01999+0.06+0.05%121.01999121.019990
26 Jan 2018120.95999+0.90+0.75%120.95999120.959990
25 Jan 2018120.05999+0.32+0.27%120.05999120.05999531
24 Jan 2018119.73999-0.99-0.82%119.73999119.739990
23 Jan 2018120.72999-0.61-0.50%120.72999120.72999962
22 Jan 2018121.33999+24.34+25.09%121.33999121.339990
Download more Avery Dennison Historical Data

Avery Dennison (0HJR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.65115.65115.65115.6500102k102k102k3.152.72%
1 Month120.73120.73114.24115.72097102k21k-1.93-1.60%
3 Months97120.7397115.70497102k17k21.822.47%
6 Months97120.7397115.70497102k17k21.822.47%
1 Year97120.7397115.70497102k17k21.822.47%
3 Years97120.7397115.70497102k17k21.822.47%
5 Years97120.7397115.70497102k17k21.822.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 11:57:46