Share Name Share Symbol Market Type Share ISIN Share Description
Avery Dennison LSE:0HJR London Ordinary Share AVERY DENNISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $110.66 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avery Dennison (0HJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018110.660.000.00%110.66110.660
20 Sep 2018110.660.000.00%110.66110.660
19 Sep 2018110.660.000.00%110.66110.660
18 Sep 2018110.660.000.00%110.66110.660
17 Sep 2018110.660.000.00%110.66110.660
14 Sep 2018110.660.000.00%110.66110.660
13 Sep 2018110.660.000.00%110.66110.660
12 Sep 2018110.660.000.00%110.66110.660
11 Sep 2018110.660.000.00%110.66110.660
10 Sep 2018110.660.000.00%110.66110.660
07 Sep 2018110.660.000.00%110.66110.660
06 Sep 2018110.660.000.00%110.66110.660
05 Sep 2018110.660.000.00%110.66110.664
04 Sep 2018110.660.000.00%110.66110.660
03 Sep 2018110.660.000.00%110.66110.660
31 Aug 2018110.660.000.00%110.66110.660
30 Aug 2018110.660.000.00%110.66110.660
29 Aug 2018110.660.000.00%110.66110.660
28 Aug 2018110.660.000.00%110.66110.660
24 Aug 2018110.660.000.00%110.66110.660
23 Aug 2018110.660.000.00%110.66110.660
22 Aug 2018110.660.000.00%110.66110.660
Download more Avery Dennison Historical Data

Avery Dennison (0HJR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 17:36:16