Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Avery Dennison LSE:0HJR London Ordinary Share AVERY DENNISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $110.66 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avery Dennison (0HJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018110.660.000.00%110.66110.660
12 Dec 2018110.660.000.00%110.66110.6639,018
11 Dec 2018110.660.000.00%110.66110.660
10 Dec 2018110.660.000.00%110.66110.660
07 Dec 2018110.660.000.00%110.66110.660
06 Dec 2018110.660.000.00%110.66110.660
05 Dec 2018110.660.000.00%110.66110.660
04 Dec 2018110.660.000.00%110.66110.660
03 Dec 2018110.660.000.00%110.66110.660
30 Nov 2018110.660.000.00%110.66110.6653
29 Nov 2018110.660.000.00%110.66110.660
28 Nov 2018110.660.000.00%110.66110.660
27 Nov 2018110.660.000.00%110.66110.660
26 Nov 2018110.660.000.00%110.66110.660
23 Nov 2018110.660.000.00%110.66110.660
22 Nov 2018110.660.000.00%110.66110.660
21 Nov 2018110.660.000.00%110.66110.660
20 Nov 2018110.660.000.00%110.66110.660
19 Nov 2018110.660.000.00%110.66110.66171,400
16 Nov 2018110.660.000.00%110.66110.660
15 Nov 2018110.660.000.00%110.66110.660
14 Nov 2018110.660.000.00%110.66110.6616
Download more Avery Dennison Historical Data

Avery Dennison (0HJR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HJR
Avery Denn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:01:51