We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Avery Dennison Corp | LSE:0HJR | London | Ordinary Share | AVERY DENNISON ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 110.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
95 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Convrt Papr,paprbrd,ex Boxes | 8.36B | 503M | 6.2460 | 35.73 | 17.97B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 180 |
26 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 116 |
25 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 285 |
22 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 149 |
21 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 400 |
20 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 810 |
19 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 707 |
18 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 422 |
15 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 1,145 |
14 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 575 |
13 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 2 |
12 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 29 |
11 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 253 |
08 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 308 |
07 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 236 |
06 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 235 |
05 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 1 |
04 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 154 |
01 Mar 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 1,208 |
29 Feb 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 470 |
28 Feb 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 10 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.08 | 110.08 | 110.08 | 110.08 | 226 | 0.00 | 0.00% |
1 Month | 110.08 | 110.08 | 110.08 | 110.08 | 384 | 0.00 | 0.00% |
3 Months | 110.08 | 110.08 | 110.08 | 110.08 | 391 | 0.00 | 0.00% |
6 Months | 110.08 | 110.08 | 110.08 | 110.08 | 632 | 0.00 | 0.00% |
1 Year | 110.08 | 110.08 | 110.08 | 110.08 | 1,806 | 0.00 | 0.00% |
3 Years | 110.08 | 110.08 | 110.08 | 110.08 | 1,108 | 0.00 | 0.00% |
5 Years | 110.66 | 110.66 | 110.08 | 110.19 | 1,677 | -0.58 | -0.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions