Share Name Share Symbol Market Type Share ISIN Share Description
Avery Dennison LSE:0HJR London Ordinary Share AVERY DENNISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.57 -0.53% $107.12 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avery Dennison (0HJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018107.69-0.51-0.47%107.69107.690
19 Apr 2018108.2+0.52+0.48%108.2108.20
18 Apr 2018107.68+1.70+1.60%107.68107.680
17 Apr 2018105.98+1.18+1.13%105.98105.980
16 Apr 2018104.8-0.69-0.65%104.8104.80
13 Apr 2018105.49+0.20+0.19%105.49105.49300
12 Apr 2018105.29-1.06-1.00%105.29105.290
11 Apr 2018106.35+2.45+2.36%106.35106.350
10 Apr 2018103.9+0.70+0.68%103.9103.90
09 Apr 2018103.2-2.87-2.71%103.2103.20
06 Apr 2018106.07-0.14-0.13%106.07106.070
05 Apr 2018106.21+1.65+1.58%106.21106.210
04 Apr 2018104.56+0.69+0.66%104.56104.560
03 Apr 2018103.87-0.18-0.17%103.87103.870
29 Mar 2018104.05-0.40-0.38%104.05104.050
28 Mar 2018104.45-1.31-1.24%104.45104.45190
27 Mar 2018105.76+2.70+2.62%105.76105.760
26 Mar 2018103.06-2.86-2.70%103.06103.060
23 Mar 2018105.92-4.22-3.83%105.92105.9212,320
Download more Avery Dennison Historical Data

Avery Dennison (0HJR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month104.45105.49104.45105.08671903002452.672.56%
3 Months118.67120.11104.45113.05507102k10k-11.55-9.73%
6 Months97120.7397113.09507102k9k10.1210.43%
1 Year97120.7397113.09507102k9k10.1210.43%
3 Years97120.7397113.09507102k9k10.1210.43%
5 Years97120.7397113.09507102k9k10.1210.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 18:56:34