ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HJR Avery Dennison Corp

110.08
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Avery Dennison Corp LSE:0HJR London Ordinary Share AVERY DENNISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.08
High Price Low Price Open Price Shares Traded Last Trade
95 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Convrt Papr,paprbrd,ex Boxes 8.36B 503M 6.2460 35.73 17.97B

Avery Dennison (0HJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024110.080.000.00%110.08110.08180
26 Mar 2024110.080.000.00%110.08110.08116
25 Mar 2024110.080.000.00%110.08110.08285
22 Mar 2024110.080.000.00%110.08110.08149
21 Mar 2024110.080.000.00%110.08110.08400
20 Mar 2024110.080.000.00%110.08110.08810
19 Mar 2024110.080.000.00%110.08110.08707
18 Mar 2024110.080.000.00%110.08110.08422
15 Mar 2024110.080.000.00%110.08110.081,145
14 Mar 2024110.080.000.00%110.08110.08575
13 Mar 2024110.080.000.00%110.08110.082
12 Mar 2024110.080.000.00%110.08110.0829
11 Mar 2024110.080.000.00%110.08110.08253
08 Mar 2024110.080.000.00%110.08110.08308
07 Mar 2024110.080.000.00%110.08110.08236
06 Mar 2024110.080.000.00%110.08110.08235
05 Mar 2024110.080.000.00%110.08110.081
04 Mar 2024110.080.000.00%110.08110.08154
01 Mar 2024110.080.000.00%110.08110.081,208
29 Feb 2024110.080.000.00%110.08110.08470
28 Feb 2024110.080.000.00%110.08110.0810
Download more Avery Dennison Corp Historical Data

Avery Dennison Corp (0HJR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.08110.08110.08110.082260.000.00%
1 Month110.08110.08110.08110.083840.000.00%
3 Months110.08110.08110.08110.083910.000.00%
6 Months110.08110.08110.08110.086320.000.00%
1 Year110.08110.08110.08110.081,8060.000.00%
3 Years110.08110.08110.08110.081,1080.000.00%
5 Years110.66110.66110.08110.191,677-0.58-0.52%

Your Recent History

Delayed Upgrade Clock