ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,315.75
0.17%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,710.365
-0.36%
Brent Oil
73.29
-0.21%
Bitcoin
100,328.38
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Avery Dennison Corp (0HJR)

  7. Avery Dennison Corp (0HJR) Historical

0HJR Avery Dennison Corp

110.08
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Avery Dennison Corp LSE:0HJR London Ordinary Share AVERY DENNISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Convrt Papr,paprbrd,ex Boxes 8.36B 503M 6.2460 31.63 8.86B

Avery Dennison (0HJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024110.080.000.00%110.08110.08728
10 Dec 2024110.080.000.00%110.08110.08111
09 Dec 2024110.080.000.00%110.08110.0814
06 Dec 2024110.080.000.00%110.08110.08125
05 Dec 2024110.080.000.00%110.08110.08238
04 Dec 2024110.080.000.00%110.08110.08257
03 Dec 2024110.080.000.00%110.08110.08162
02 Dec 2024110.080.000.00%110.08110.08253
29 Nov 2024110.080.000.00%110.08110.08246
28 Nov 2024110.080.000.00%110.08110.080.00
27 Nov 2024110.080.000.00%110.08110.0895
26 Nov 2024110.080.000.00%110.08110.08398
25 Nov 2024110.080.000.00%110.08110.08327
22 Nov 2024110.080.000.00%110.08110.08997
21 Nov 2024110.080.000.00%110.08110.08347
20 Nov 2024110.080.000.00%110.08110.08286
19 Nov 2024110.080.000.00%110.08110.08787
18 Nov 2024110.080.000.00%110.08110.08156
15 Nov 2024110.080.000.00%110.08110.08745
14 Nov 2024110.080.000.00%110.08110.08149
13 Nov 2024110.080.000.00%110.08110.08644
12 Nov 2024110.080.000.00%110.08110.08932
Download more Avery Dennison Corp Historical Data

Avery Dennison Corp (0HJR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.08110.08110.08110.082430.000.00%
1 Month110.08110.08110.08110.083210.000.00%
3 Months110.08110.08110.08110.083290.000.00%
6 Months110.08110.08110.08110.083650.000.00%
1 Year110.08110.08110.08110.083590.000.00%
3 Years110.08110.08110.08110.088580.000.00%
5 Years110.08110.08110.08110.089010.000.00%

Your Recent History

LSE
0HJR
Avery Dennison
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved