ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,452.52
0.85%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,373.58
1.14%
Brent Oil
84.155
0.24%
Bitcoin
63,058.53
0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Avery Dennison Corp (0HJR)

  7. Avery Dennison Corp (0HJR) Historical

0HJR Avery Dennison Corp

110.08
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Avery Dennison Corp LSE:0HJR London Ordinary Share AVERY DENNISON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.08
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Convrt Papr,paprbrd,ex Boxes 8.36B 503M 6.2460 36.45 18.33B

Avery Dennison (0HJR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 2024110.080.000.00%110.08110.0824
08 May 2024110.080.000.00%110.08110.08736
07 May 2024110.080.000.00%110.08110.08599
03 May 2024110.080.000.00%110.08110.08127
02 May 2024110.080.000.00%110.08110.08418
01 May 2024110.080.000.00%110.08110.08600
30 Apr 2024110.080.000.00%110.08110.082
29 Apr 2024110.080.000.00%110.08110.08315
26 Apr 2024110.080.000.00%110.08110.08885
25 Apr 2024110.080.000.00%110.08110.08573
24 Apr 2024110.080.000.00%110.08110.0879
23 Apr 2024110.080.000.00%110.08110.08768
22 Apr 2024110.080.000.00%110.08110.0847
19 Apr 2024110.080.000.00%110.08110.08119
18 Apr 2024110.080.000.00%110.08110.08291
17 Apr 2024110.080.000.00%110.08110.08604
16 Apr 2024110.080.000.00%110.08110.08206
15 Apr 2024110.080.000.00%110.08110.08447
12 Apr 2024110.080.000.00%110.08110.08931
11 Apr 2024110.080.000.00%110.08110.0845
10 Apr 2024110.080.000.00%110.08110.08490
Download more Avery Dennison Corp Historical Data

Avery Dennison Corp (0HJR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.08110.08110.08110.083720.000.00%
1 Month110.08110.08110.08110.084090.000.00%
3 Months110.08110.08110.08110.083460.000.00%
6 Months110.08110.08110.08110.083800.000.00%
1 Year110.08110.08110.08110.081,6820.000.00%
3 Years110.08110.08110.08110.081,0790.000.00%
5 Years110.66110.66110.08110.181,644-0.58-0.52%

Your Recent History

LSE
0HJR
Avery Dennison
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved