Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Avantium Ord LSE:0RNP London Ordinary Share NL0012047823 AVANTIUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.85 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avantium Ord (0RNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20195.850.000.00%5.855.850
16 Jan 20195.850.000.00%5.855.850
15 Jan 20195.850.000.00%5.855.850
14 Jan 20195.850.000.00%5.855.850
11 Jan 20195.850.000.00%5.855.850
10 Jan 20195.850.000.00%5.855.850
09 Jan 20195.850.000.00%5.855.850
08 Jan 20195.850.000.00%5.855.850
07 Jan 20195.850.000.00%5.855.850
04 Jan 20195.850.000.00%5.855.850
03 Jan 20195.850.000.00%5.855.850
02 Jan 20195.850.000.00%5.855.850
31 Dec 20185.850.000.00%5.855.850
28 Dec 20185.850.000.00%5.855.850
27 Dec 20185.850.000.00%5.855.850
24 Dec 20185.850.000.00%5.855.850
21 Dec 20185.850.000.00%5.855.850
20 Dec 20185.850.000.00%5.855.850
19 Dec 20185.850.000.00%5.855.850
18 Dec 20185.850.000.00%5.855.850
Download more Avantium Ord Historical Data

Avantium Ord (0RNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months5.855.855.855.85001312k1k0-
6 Months5.855.855.855.85001312k1k0-
1 Year5.855.855.855.85001312k1k0-
3 Years10.4655910.465595.859.9862133k4k-4.61559-44.10%
5 Years10.4655910.465595.859.9862133k4k-4.61559-44.10%
Your Recent History
LSE
0RNP
Avantium O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:29:42