Share Name Share Symbol Market Type Share ISIN Share Description
Avantium Ord LSE:0RNP London Ordinary Share NL0012047823 AVANTIUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.85 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avantium Ord (0RNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20185.850.000.00%5.855.850
16 Aug 20185.850.000.00%5.855.850
15 Aug 20185.850.000.00%5.855.850
14 Aug 20185.850.000.00%5.855.850
13 Aug 20185.850.000.00%5.855.850
10 Aug 20185.850.000.00%5.855.850
09 Aug 20185.850.000.00%5.855.850
08 Aug 20185.850.000.00%5.855.850
07 Aug 20185.850.000.00%5.855.850
06 Aug 20185.850.000.00%5.855.850
03 Aug 20185.850.000.00%5.855.850
02 Aug 20185.850.000.00%5.855.850
01 Aug 20185.850.000.00%5.855.850
31 Jul 20185.850.000.00%5.855.850
30 Jul 20185.850.000.00%5.855.850
27 Jul 20185.850.000.00%5.855.850
26 Jul 20185.850.000.00%5.855.850
25 Jul 20185.850.000.00%5.855.850
24 Jul 20185.850.000.00%5.855.850
23 Jul 20185.850.000.00%5.855.850
20 Jul 20185.850.000.00%5.855.850
19 Jul 20185.850.000.00%5.855.850
18 Jul 20185.850.000.00%5.855.850
Download more Avantium Ord Historical Data

Avantium Ord (0RNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year10.4655910.465597.499.41051016k3k-4.61559-44.10%
3 Years10.4655910.465597.4910.0884133k4k-4.61559-44.10%
5 Years10.4655910.465597.4910.0884133k4k-4.61559-44.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 01:16:14