Share Name Share Symbol Market Type Share ISIN Share Description
Avantium Ord LSE:0RNP London Ordinary Share NL0012047823 AVANTIUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.29 € -4.35% 6.38 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avantium Ord (0RNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186.3800001-0.29-4.35%6.38000016.38000010
18 Jan 20186.67-0.17-2.49%6.676.670
17 Jan 20186.8400001-0.16-2.29%6.84000016.84000010
16 Jan 20187-0.49-6.54%770
15 Jan 20187.4899997-1.37-15.46%7.48999977.489999710,922
12 Jan 20188.8599996-0.09-1.01%8.85999968.85999960
11 Jan 20188.9499998-0.19-2.08%8.94999988.94999980
10 Jan 20189.1400003-0.15-1.61%9.14000039.14000030
09 Jan 20189.2899999-0.07-0.75%9.28999999.28999990
08 Jan 20189.35999960.000.00%9.35999969.35999960
05 Jan 20189.3599996+0.02+0.21%9.35999969.35999960
04 Jan 20189.3400001+0.39+4.36%9.34000019.34000010
03 Jan 20188.94999980.000.00%8.94999988.94999980
02 Jan 20188.9499998+0.13+1.47%8.94999988.94999980
29 Dec 20178.81999960.000.00%8.81999968.81999960
28 Dec 20178.81999960.000.00%8.81999968.81999960
27 Dec 20178.8199996+0.07+0.81%8.81999968.81999960
22 Dec 20178.74899950.000.00%8.74899958.74899950
21 Dec 20178.7489995+0.35+4.15%8.74899958.74899950
Download more Avantium Ord Historical Data

Avantium Ord (0RNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.868.866.677.4900011k2k-2.48-27.99%
1 Month8.7499.366.677.4900011k642-2.369-27.08%
3 Months10.4655910.465596.679.3854016k537-4.08559-39.04%
6 Months10.4655910.465596.679.9993033k557-4.08559-39.04%
1 Year10.4655910.465596.6710.0884033k615-4.08559-39.04%
3 Years10.4655910.465596.6710.0884033k615-4.08559-39.04%
5 Years10.4655910.465596.6710.0884033k615-4.08559-39.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 08:48:46