Share Name Share Symbol Market Type Share ISIN Share Description
Avantium Ord LSE:0RNP London Ordinary Share NL0012047823 AVANTIUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.85 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avantium Ord (0RNP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20185.850.000.00%5.855.850
22 May 20185.85-0.15-2.50%5.855.850
21 May 20186+0.10+1.69%660
18 May 20185.9+0.09+1.55%5.95.90
17 May 20185.8099999+0.04+0.69%5.80999995.80999990
16 May 20185.7699999-0.06-1.03%5.76999995.76999990
15 May 20185.83+0.08+1.39%5.835.830
14 May 20185.750.000.00%5.755.750
11 May 20185.75+0.13+2.31%5.755.750
10 May 20185.62-0.01-0.18%5.625.620
09 May 20185.63-0.01-0.18%5.635.630
08 May 20185.64-0.15-2.59%5.645.640
04 May 20185.79-0.11-1.86%5.795.790
03 May 20185.90.000.00%5.95.90
02 May 20185.90.000.00%5.95.90
01 May 20185.9+0.09+1.55%5.95.90
30 Apr 20185.8099999+0.08+1.40%5.80999995.80999990
27 Apr 20185.73-0.07-1.21%5.735.730
26 Apr 20185.8-0.10-1.69%5.85.80
25 Apr 20185.9+0.20+3.51%5.95.90
24 Apr 20185.7+0.33+6.15%5.75.70
Download more Avantium Ord Historical Data

Avantium Ord (0RNP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months10.4655910.465597.499.38543k16k10k-4.61559-44.10%
1 Year10.4655910.465597.4910.0884133k4k-4.61559-44.10%
3 Years10.4655910.465597.4910.0884133k4k-4.61559-44.10%
5 Years10.4655910.465597.4910.0884133k4k-4.61559-44.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 04:12:04